Historical Data for Lordstown Motors Corp Cl A (DPHC)

$ 18.21 0.00 (0.00%) Volume: 0 4:00 PM EDT Oct 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/24/20 N/A N/A N/A 18.21 0 0.00 0.00% 18.21 N/A 0
11/23/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/20/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/19/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/18/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/17/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/16/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/13/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/12/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/11/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/10/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/09/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/06/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/05/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/04/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/03/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
11/02/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
10/30/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
10/29/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
10/28/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
10/27/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A
10/26/20 N/A N/A N/A 18.21 0 N/A 0.00% 18.21 N/A N/A