Historical Data for WisdomTree International LargeCap Dividend Fund (DOL)

$ 47.89   0.37 (+0.78%) Volume: 12.37k 8:00 PM EST Dec 6, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 47.83 47.91 47.79 47.89 12.37k 0.37 0.78% 47.89 591.63k 80
12/05/19 47.4705 47.55 47.45 47.52 17.83k -0.02 -0.04% 47.52 846.49k 84
12/04/19 47.37 47.60 47.37 47.54 30.8k 0.39 0.83% 47.54 1.46m 90
12/03/19 46.8896 47.15 46.82 47.15 39.03k -0.20 -0.42% 47.15 1.84m 149
12/02/19 47.54 47.54 47.2156 47.35 27.37k -0.20 -0.42% 47.35 1.3m 104
11/29/19 47.55 47.6438 47.55 47.55 1.82k -0.3652 -0.76% 47.55 86.76k 24
11/27/19 47.8819 47.94 47.8571 47.9152 7.93k 0.1141 0.24% 47.9152 379.87k 65
11/26/19 47.7103 47.84 47.7103 47.8011 17.17k -0.1262 -0.26% 47.8011 820.27k 109
11/25/19 47.83 47.94 47.79 47.9273 18.88k 0.2973 0.62% 47.9273 903.87k 95
11/22/19 47.75 47.75 47.546 47.63 14.71k 0.0978 0.21% 47.63 700.24k 68
11/21/19 47.53 47.6064 47.39 47.5322 15.69k -0.0378 -0.08% 47.5322 745.44k 115
11/20/19 47.53 47.66 47.4224 47.57 11.14k -0.32 -0.67% 47.57 530.12k 99
11/19/19 48.09 48.09 47.8121 47.89 15.93k -0.0345 -0.07% 47.89 762.97k 98
11/18/19 47.8026 47.99 47.785 47.9245 21.95k 0.0045 0.01% 47.9245 1.05m 110
11/15/19 47.73 47.92 47.73 47.92 28.71k 0.21 0.44% 47.92 1.37m 148
11/14/19 47.63 47.71 47.5284 47.71 36.23k -0.07 -0.15% 47.71 1.73m 76
11/13/19 47.7846 47.818 47.741 47.78 12.38k -0.20 -0.42% 47.78 591.27k 77
11/12/19 48.042 48.1372 47.94 47.98 17.4k -0.01 -0.02% 47.98 835.77k 101
11/11/19 47.82 48.0476 47.82 47.99 30.51k -0.04 -0.08% 47.99 1.46m 123
11/08/19 47.96 48.0693 47.928 48.03 13.04k -0.1015 -0.21% 48.03 626.1k 109
11/07/19 48.18 48.2765 48.102 48.1315 13.44k 0.1509 0.31% 48.1315 647.55k 81