Historical Data for WisdomTree International LargeCap Dividend Fund (DOL)

$ 48.84   -0.10 (-0.20%) Volume: 21.94k 6:30 PM EST Jan 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/23/20 48.618 48.87 48.52 48.84 21.94k -0.10 -0.20% 48.84 1.07m 84
01/22/20 49.041 49.0887 48.91 48.94 20.01k 0.01 0.02% 48.94 980.07k 93
01/21/20 49.08 49.1584 48.93 48.93 14.94k -0.4447 -0.90% 48.93 732.54k 83
01/17/20 49.36 49.375 49.3003 49.3747 12.08k 0.1571 0.32% 49.3747 596.06k 71
01/16/20 49.08 49.22 49.0554 49.2176 10.94k 0.1876 0.38% 49.2176 537.5k 82
01/15/20 49.031 49.12 48.96 49.03 25.97k -0.03 -0.06% 49.03 1.27m 112
01/14/20 48.96 49.14 48.916 49.06 21k -0.01 -0.02% 49.06 1.03m 121
01/13/20 48.85 49.0771 48.81 49.07 10.29k 0.215 0.44% 49.07 503.69k 87
01/10/20 48.98 49.0831 48.84 48.855 12.19k -0.255 -0.52% 48.855 597.03k 78
01/09/20 49.02 49.11 48.9863 49.11 16.07k 0.09 0.18% 49.11 787.76k 102
01/08/20 48.88 49.16 48.88 49.02 30.31k 0.13 0.27% 49.02 1.49m 103
01/07/20 48.97 49.0123 48.85 48.89 35.5k -0.28 -0.57% 48.89 1.73m 100
01/06/20 48.91 49.17 48.91 49.17 27.58k 0.31 0.63% 49.17 1.35m 232
01/03/20 48.73 49.16 48.73 48.86 24.17k -0.51 -1.03% 48.86 1.18m 133
01/02/20 49.35 49.39 49.21 49.37 24.09k 0.38 0.78% 49.37 1.19m 95
12/31/19 48.75 48.99 48.6809 48.99 19.26k 0.21 0.43% 48.99 939.43k 121
12/30/19 49.10 49.125 48.71 48.78 13.87k -0.30 -0.61% 48.78 678.22k 86
12/27/19 49.22 49.22 49.045 49.08 12.34k 0.15 0.31% 49.08 606.21k 128
12/26/19 48.82 48.99 48.82 48.93 25.33k 0.175 0.36% 48.93 1.24m 87
12/24/19 48.7138 48.7699 48.7138 48.755 9.1k -0.045 -0.09% 48.755 443.72k 32
12/23/19 48.72 48.8365 48.72 48.80 43.58k 0.031294 0.06% 48.80 2.13m 68