Historical Data for Arrow Dogs of the World ETF (DOGS)

$ 43.4055   -0.0296 (-0.07%) Volume: 0 8:00 PM EDT Sep 20, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/20/19 43.4055 43.4055 43.4055 43.4055 0 -0.0296 -0.07% 43.4055 N/A 1
09/19/19 43.4351 43.4351 43.4351 43.4351 2 0.1104 0.25% 43.4351 N/A 5
09/18/19 43.3247 43.3247 43.3247 43.3247 0 -0.1001 -0.23% 43.3247 N/A 1
09/17/19 43.4248 43.4248 43.4248 43.4248 0 0.2121 0.49% 43.4248 N/A 1
09/16/19 43.26 43.26 43.2127 43.2127 212 0.2603 0.61% 43.2127 9.17k 10
09/13/19 42.9524 42.9524 42.9524 42.9524 2 -0.1175 -0.27% 42.9524 N/A 4
09/12/19 43.0699 43.0699 43.0699 43.0699 47 0.36 0.84% 43.0699 N/A 4
09/11/19 42.7099 42.9055 42.6638 42.7099 0 0.3583 0.85% 42.7099 N/A 1,730
09/10/19 42.37 42.4202 42.3516 42.3516 1.67k -0.0299 -0.07% 42.3516 70.76k 15
09/09/19 42.3815 42.3815 42.3815 42.3815 0 -0.4085 -0.95% 42.3815 N/A 1
09/06/19 42.6243 42.6243 42.6243 42.79 1 0.00 0.00% 42.79 N/A 3
09/05/19 42.79 42.79 42.79 42.79 143 1.63 3.96% 42.79 6.12k 7
09/04/19 42.061 42.061 42.061 41.16 37 0.00 0.00% 41.16 N/A 5
09/03/19 41.16 41.16 41.16 41.16 200 -0.38 -0.91% 41.16 8.23k 3
08/30/19 41.4958 41.4958 41.4958 41.54 36 0.00 0.00% 41.54 N/A 4
08/29/19 41.54 41.54 41.54 41.54 217 0.08 0.19% 41.54 9.01k 5
08/28/19 41.46 41.46 41.46 41.46 339 0.381 0.93% 41.46 14.05k 12
08/27/19 41.079 41.079 41.079 41.079 0 -0.421 -1.01% 41.079 N/A 0
08/26/19 41.50 41.50 41.50 41.50 200 0.2106 0.51% 41.50 8.3k 1
08/23/19 41.2894 41.2894 41.2894 41.2894 0 -0.8914 -2.11% 41.2894 N/A 0
08/22/19 42.1808 42.1808 42.1808 42.1808 17 0.6352 1.53% 42.1808 N/A 3
08/21/19 41.48 41.5679 41.48 41.5456 1.36k 0.1908 0.46% 41.5456 56.47k 7