Historical Data for Arrow Dogs of the World (DOGS)

$ 51.0706 0.00 (0.00%) Volume: 0 8:00 PM EDT 17-Jul-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/18/19 N/A N/A N/A 51.0706 0 N/A 0.00% 51.0706 N/A N/A
07/17/19 51.0706 51.0706 51.0706 51.0706 0 0.4941 0.98% 51.0706 N/A 0
07/16/19 50.5765 50.5765 50.5765 50.5765 0 0.0666 0.13% 50.5765 N/A 0
07/15/19 50.5099 50.5099 50.5099 50.5099 20 -0.9272 -1.80% 50.5099 N/A 2
07/12/19 51.4371 51.4371 51.4371 51.4371 2 -0.2565 -0.50% 51.4371 N/A 2
07/11/19 51.6936 51.6936 51.6936 51.6936 0 0.0663 0.13% 51.6936 N/A 0
07/10/19 51.6273 51.6273 51.6273 51.6273 0 0.824 1.62% 51.6273 N/A 0
07/09/19 50.8033 50.8033 50.8033 50.8033 141 -0.6272 -1.22% 50.8033 N/A 3
07/08/19 51.47 51.47 51.4305 51.4305 200 -0.7058 -1.35% 51.4305 10.29k 1
07/05/19 52.1363 52.1363 52.1363 52.1363 1 0.0297 0.06% 52.1363 N/A 1
07/03/19 52.1066 52.1066 52.1066 52.1066 0 0.2566 0.49% 52.1066 N/A 0
07/02/19 51.85 51.85 51.85 51.85 2 0.3135 0.61% 51.85 N/A 1
07/01/19 51.8629 51.8629 51.3401 51.5365 439 0.8404 1.66% 51.5365 22.64k 7
06/28/19 50.6961 50.6961 50.6961 50.6961 0 0.6518 1.30% 50.6961 N/A 0
06/27/19 49.9988 50.0443 49.9988 50.0443 201 0.1474 0.30% 50.0443 10.05k 4
06/26/19 50.00 50.00 49.8969 49.8969 204 -0.1151 -0.23% 49.8969 10.2k 3
06/25/19 50.0322 50.0322 50.012 50.012 174 -0.2144 -0.43% 50.012 8.71k 8
06/24/19 50.2264 50.2264 50.2264 50.2264 0 0.3497 0.70% 50.2264 N/A 0
06/21/19 49.8767 49.8767 49.8767 49.8767 10 -0.1365 -0.27% 49.8767 N/A 1
06/20/19 50.0132 50.0132 50.0132 50.0132 2 0.4463 0.90% 50.0132 N/A 2
06/19/19 49.5669 49.5669 49.5669 49.5669 0 -0.2384 -0.48% 49.5669 N/A 0
06/18/19 49.99 50.013 49.8053 49.8053 254 0.2658 0.54% 49.8053 12.7k 2