Historical Data for Arrow Dogs of the World ETF (DOGS)

$ 48.92   0.42 (+0.87%) Volume: 300 8:00 PM EST 17-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 48.78 48.92 48.78 48.92 300 0.42 0.87% 48.92 14.66k 6
01/16/20 48.83 48.83 48.50 48.50 630 0.41 0.85% 48.50 30.67k 8
01/15/20 48.09 48.09 48.09 48.09 200 -0.80 -1.64% 48.09 9.62k 3
01/14/20 48.89 48.89 48.89 48.89 225 -0.24 -0.49% 48.89 11k 4
01/13/20 49.44 49.44 49.13 49.13 300 0.03 0.06% 49.13 14.77k 6
01/10/20 49.10 49.10 49.10 49.10 302 0.34 0.70% 49.10 14.83k 4
01/09/20 48.76 48.76 48.76 48.76 240 0.47 0.97% 48.76 11.7k 4
01/08/20 48.29 48.29 48.29 48.29 200 -0.1848 -0.38% 48.29 9.66k 3
01/07/20 48.4748 48.4748 48.4748 48.4748 0 -0.2161 -0.44% 48.4748 N/A 1
01/06/20 48.6909 48.6909 48.6909 48.6909 14 -0.1851 -0.38% 48.6909 N/A 4
01/03/20 49.03 49.03 48.876 48.876 1k -0.7587 -1.53% 48.876 49.18k 7
01/02/20 49.6347 49.6347 49.6347 49.6347 3 0.6336 1.29% 49.6347 N/A 6
12/31/19 49.0011 49.0011 49.0011 49.0011 22 0.2011 0.41% 49.0011 N/A 4
12/30/19 48.80 48.80 48.80 48.80 203 -0.12 -0.25% 48.80 9.91k 6
12/27/19 48.92 48.92 48.92 48.92 227 -0.1888 -0.38% 48.92 11.1k 5
12/26/19 49.1088 49.1088 49.1088 49.1088 5 0.53819 1.11% 49.1088 N/A 3
12/24/19 48.7215 48.7215 48.7215 48.7215 100 0.314723 0.65% 48.5706 N/A 26
12/23/19 48.12 48.4058 48.11 48.4058 601 0.594254 1.25% 48.2559 28.92k 8
12/20/19 47.8097 47.8097 47.8097 47.8097 0 -0.083242 -0.17% 47.6616 N/A 1