Option Chain for Denbury Resources Inc. (DNR) 

$ 1.08 0.00 (0.00%) Volume: 77.12k 6:30 PM EDT Oct 15, 2019
Pre-Market:  $ 1.07   -0.01 (-0.93%) Volume: 77.12k 9:15 AM EDT Oct 16, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019 0.10   0 675 DNR 1.00 Oct 18, 2019 0.05   0 1106