Historical Data for Golden Bull Limited (DNJR)

$ 0.3996 H   0.00 (0.00%) Volume: 0 2:29 PM EST Nov 4, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/21/20 N/A N/A N/A 0.3996 0 0.00 0.00% 0.3996 N/A 0
01/17/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/16/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/15/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/14/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/13/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/10/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/09/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/08/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/07/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/06/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/03/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
01/02/20 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
12/31/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
12/30/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
12/27/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
12/26/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
12/24/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
12/23/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A