Historical Data for Golden Bull Limited (DNJR)

$ 0.3996 0.00 (0.00%) Volume: 0 2:29 PM EST 4-Nov-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/12/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
11/11/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
11/08/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
11/07/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
11/06/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
11/05/19 N/A N/A N/A 0.3996 0 N/A 0.00% 0.3996 N/A N/A
11/04/19 0.41 0.4149 0.39 0.3996 64.87k -0.0125 -3.03% 0.3996 26.09k 137
11/01/19 0.4302 0.435 0.41 0.4121 111.31k -0.0309 -6.98% 0.4121 47.37k 227
10/31/19 0.4548 0.4659 0.43 0.443 28.51k 0.0098 2.26% 0.443 12.78k 62
10/30/19 0.4623 0.4799 0.4315 0.4332 77.91k -0.0178 -3.95% 0.4332 34.58k 154
10/29/19 0.46 0.48 0.43 0.451 81.3k -0.019 -4.04% 0.451 36.6k 161
10/28/19 0.465 0.485508 0.46 0.47 25.23k -0.0107 -2.23% 0.47 11.73k 61
10/25/19 0.4696 0.5799 0.45 0.4807 193.56k -0.0033 -0.68% 0.4807 97.86k 205
10/24/19 0.4601 0.49 0.441 0.484 25.75k 0.008075 1.70% 0.484 12.19k 73
10/23/19 0.47 0.49 0.4329 0.475925 70.54k 0.018925 4.14% 0.475925 32.92k 153
10/22/19 0.47 0.47 0.457 0.457 25.04k -0.014047 -2.98% 0.457 11.58k 56
10/21/19 0.4501 0.483 0.4501 0.471047 43.6k 0.008047 1.74% 0.471047 20.22k 143
10/18/19 0.458 0.5174 0.4301 0.463 89.85k 0.013 2.89% 0.463 43.99k 196
10/17/19 0.47 0.495 0.43 0.45 151.84k -0.029 -6.05% 0.45 68.28k 289
10/16/19 0.5802 0.62 0.4313 0.479 559.7k -0.221 -31.57% 0.479 284.64k 1,184
10/15/19 0.465 0.84 0.4301 0.70 1.66m 0.242361 52.96% 0.70 1.11m 2,548
10/14/19 0.43 0.4898 0.43 0.457639 51.01k 0.016639 3.77% 0.457639 22.58k 87