Historical Data for Dalian Port Ds H (DLPTF)

$ 0.09 0.00 (0.00%) Volume: 0 4:00 PM EDT May 1, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/29/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/28/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/27/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/26/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/22/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/21/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/20/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/19/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/18/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/15/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/14/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/13/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/12/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/11/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/08/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/07/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/06/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/05/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/04/20 N/A N/A N/A 0.09 0 N/A 0.00% 0.09 N/A N/A
05/01/20 0.09 0.09 0.09 0.09 1.8k 0.09 0.00% 0.09 N/A 0
04/30/20 N/A N/A N/A 0.075 0 N/A 0.00% 0.075 N/A N/A