Historical Data for Dalian Port Ds H (DLPTF)

$ 0.126345 0.00 (0.00%) Volume: 0 2:18 PM EDT Oct 10, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/19 N/A N/A N/A 0.126345 0 N/A 0.00% 0.126345 N/A N/A
10/17/19 N/A N/A N/A 0.126345 0 N/A 0.00% 0.126345 N/A N/A
10/16/19 N/A N/A N/A 0.126345 0 N/A 0.00% 0.126345 N/A N/A
10/15/19 N/A N/A N/A 0.126345 0 N/A 0.00% 0.126345 N/A N/A
10/14/19 N/A N/A N/A 0.126345 0 N/A 0.00% 0.126345 N/A N/A
10/11/19 N/A N/A N/A 0.126345 0 N/A 0.00% 0.126345 N/A N/A
10/10/19 0.126345 0.126345 0.126345 0.126345 115 0.126345 0.00% 0.126345 14.53 1
10/09/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
10/08/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
10/07/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
10/04/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
10/03/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
10/02/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
10/01/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/30/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/27/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/26/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/25/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/24/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/23/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/20/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/19/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A
09/18/19 N/A N/A N/A 0.1312 0 N/A 0.00% 0.1312 N/A N/A