Option Chain for Dolby Laboratories (DLB) 

$ 70.17   0.30 (+0.43%) Volume: 478.13k 4:00 PM EDT Aug 7, 2020
After Hours:  $ 70.17 0.00 (0.00%) Volume: 2.17k 4:00 PM EDT Aug 7, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Dec 20  |  Mar 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 5.70   0 149 DLB 65.00 Aug 21, 2020 0.40   0 75
Aug 21, 2020 1.45 -0.05 51 77 DLB 70.00 Aug 21, 2020 1.90 0.40 10 9
Aug 21, 2020 0.30   0 76 DLB 75.00 Aug 21, 2020     0 0