Historical Data for Delta Apparel Inc. (DLA)

$ 24.65   -0.23 (-0.92%) Volume: 30.51k 8:00 PM EDT 18-Oct-2019
After Hours:  $ 24.65 0.00 (0.00%) Volume: 5.76k 4:00 PM EDT 18-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/19 24.27 24.86 24.14 24.65 30.51k -0.23 -0.92% 24.65 743.93k 499
10/17/19 24.82 24.88 24.55 24.88 4.91k 0.01 0.04% 24.88 121.86k 218
10/16/19 24.41 25.00 24.41 24.87 6.92k 0.34 1.39% 24.87 170.96k 221
10/15/19 24.95 25.30 24.41 24.53 24.29k -0.37 -1.49% 24.53 607.19k 359
10/14/19 24.96 25.50 24.55 24.90 26.87k -0.05 -0.20% 24.90 671.2k 380
10/11/19 23.76 25.00 23.76 24.95 23.75k 1.18 4.96% 24.95 580.17k 282
10/10/19 23.6437 23.88 23.55 23.77 14.62k 0.36 1.54% 23.77 346.34k 265
10/09/19 23.54 23.90 23.24 23.41 10.72k 0.38 1.65% 23.41 251.38k 206
10/08/19 23.59 23.59 23.03 23.03 12.6k -0.48 -2.04% 23.03 294.91k 180
10/07/19 23.50 23.90 23.41 23.51 9.13k 0.09 0.38% 23.51 215.01k 293
10/04/19 23.68 23.69 23.06 23.42 11.02k -0.26 -1.10% 23.42 258.68k 175
10/03/19 23.65 23.68 23.08 23.68 7.33k 0.18 0.77% 23.68 171.93k 126
10/02/19 23.3074 23.65 23.3074 23.50 41.71k -0.01 -0.04% 23.50 981.81k 240
10/01/19 23.88 23.88 23.34 23.51 13.21k -0.24 -1.01% 23.51 311.35k 292
09/30/19 23.55 23.80 23.25 23.75 9.59k 0.69 2.99% 23.75 226.66k 156
09/27/19 23.6664 23.69 23.06 23.06 4.22k -0.38 -1.62% 23.06 98.35k 154
09/26/19 23.35 23.87 23.26 23.44 9k -0.12 -0.51% 23.44 211.14k 176
09/25/19 23.0341 23.86 23.0341 23.56 15.51k 0.59 2.57% 23.56 365.39k 335
09/24/19 23.32 23.42 22.97 22.97 9.86k -0.30 -1.29% 22.97 228.21k 273
09/23/19 23.00 23.64 22.8852 23.27 6.62k 0.10 0.43% 23.27 153.91k 243
09/20/19 23.38 23.90 23.06 23.17 29.24k -0.28 -1.19% 23.17 682.08k 302