Historical Data for Delta Apparel Inc. (DLA)

$ 8.75 R     -0.54 (-5.81%) Volume: 64.18k 8:00 PM EDT 3-Apr-2020
After Hours:  $ 8.731308   -0.018692 (-0.21%) Volume: 688 4:05 PM EDT 3-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/03/20 9.33 9.90 7.532 8.75 64.18k -0.54 -5.81% 8.75 546.04k 546
04/02/20 9.89 9.89 8.7352 9.29 44.61k -0.20 -2.11% 9.29 421.59k 602
04/01/20 9.77 9.77 9.09 9.49 29.05k -0.92 -8.84% 9.49 277.03k 377
03/31/20 11.29 11.33 9.6301 10.41 32.33k -1.08 -9.40% 10.41 339.68k 378
03/30/20 10.73 11.64 10.33 11.49 29.81k 0.28 2.50% 11.49 336.71k 346
03/27/20 12.38 12.38 11.11 11.21 23.67k -1.47 -11.59% 11.21 271.77k 480
03/26/20 11.14 12.6899 11.10 12.68 47.39k 0.71 5.93% 12.68 566.87k 545
03/25/20 11.01 12.595 10.40 11.97 47.39k 1.49 14.22% 11.97 536.08k 664
03/24/20 10.19 10.53 9.895 10.48 39.76k 1.12 11.97% 10.48 409.22k 453
03/23/20 9.06 10.08 8.69 9.36 43.82k 0.39 4.35% 9.36 404.25k 432
03/20/20 8.71 10.1976 8.45 8.97 68.8k 0.00 0.00% 8.97 635.36k 680
03/19/20 8.67 9.50 8.35 8.97 35.34k 0.68 8.20% 8.97 317.32k 594
03/18/20 10.92 10.92 7.70 8.29 30.21k -2.63 -24.08% 8.29 267.48k 486
03/17/20 10.98 11.38 10.10 10.92 43.49k 0.66 6.43% 10.92 457.97k 604
03/16/20 12.29 12.29 10.06 10.26 33.08k -2.13 -17.19% 10.26 358.99k 472
03/13/20 12.00 12.94 11.25 12.39 35.62k 1.11 9.84% 12.39 434.04k 398
03/12/20 13.65 14.885 10.78 11.28 51.42k -3.39 -23.11% 11.28 610.41k 645
03/11/20 15.42 15.7699 14.51 14.67 36.86k -0.79 -5.11% 14.67 560.45k 451
03/10/20 15.95 16.78 15.30 15.46 58.59k -0.43 -2.71% 15.46 932.19k 517
03/09/20 17.24 18.01 15.10 15.89 36.43k -1.94 -10.88% 15.89 605.77k 483
03/06/20 18.55 19.875 17.76 17.83 37.95k -1.10 -5.81% 17.83 723.29k 486
03/05/20 19.63 20.0263 18.51 18.93 13.11k -0.80 -4.05% 18.93 254.04k 317
03/04/20 19.21 20.25 19.21 19.73 15.79k 0.54 2.81% 19.73 314.69k 254