Option Chain for DISH Network Corporation (DISH) 

$ 40.73   -0.27 (-0.66%) Volume: 2.39m 4:00 PM EST 21-Feb-2020
After Hours:  $ 41.69   0.96 (+2.36%) Volume: 29.36k 6:40 PM EST 21-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 3.70 -1.12 5 278 DISH 37.00 21-Feb-2020 0.05 -0.05 3 1780
21-Feb-2020 3.20 -0.40 4 2501 DISH 37.50 21-Feb-2020 0.08   0 259
21-Feb-2020 3.57   0 121 DISH 38.00 21-Feb-2020 0.05 -0.04 4 2120
21-Feb-2020 2.09 -0.71 1 154 DISH 38.50 21-Feb-2020 0.05   0 949
21-Feb-2020 1.67 -0.73 2 42 DISH 39.00 21-Feb-2020 0.06   0 83
21-Feb-2020 1.00 -0.87 11 53 DISH 39.50 21-Feb-2020 0.05   0 178
21-Feb-2020 0.70 -0.41 63 5500 DISH 40.00 21-Feb-2020 0.05 -0.05 9 10326
21-Feb-2020 0.20 -0.55 26 381 DISH 40.50 21-Feb-2020 0.03 -0.27 200 346
21-Feb-2020 0.05 -0.40 75 435 DISH 41.00 21-Feb-2020 0.40 -0.07 175 326
21-Feb-2020 0.03 -0.27 19 1532 DISH 41.50 21-Feb-2020 0.80 0.03 39 395
21-Feb-2020 0.03 -0.07 5 4254 DISH 42.00 21-Feb-2020 1.45 0.55 7 14
21-Feb-2020 0.04 -0.11 3 682 DISH 42.50 21-Feb-2020 1.50   0 8
21-Feb-2020 0.11 0.06 2 5713 DISH 43.00 21-Feb-2020 2.17   0 30
21-Feb-2020 0.09   0 351 DISH 43.50 21-Feb-2020 2.18   0 3
21-Feb-2020 0.06   0 317 DISH 44.00 21-Feb-2020     0 0
21-Feb-2020 0.06   0 49 DISH 44.50 21-Feb-2020     0 0
28-Feb-2020 3.89 -0.88 33 24 DISH 37.00 28-Feb-2020 0.15   0 58
28-Feb-2020 3.60   0 68 DISH 37.50 28-Feb-2020 0.18 -0.02 10 14
28-Feb-2020 2.17   0 6 DISH 38.00 28-Feb-2020 0.23   0 37
28-Feb-2020 2.39 -1.28 1 165 DISH 38.50 28-Feb-2020 0.37 0.07 16 35
28-Feb-2020 2.60   0 17 DISH 39.00 28-Feb-2020 0.45 -0.05 9 36
28-Feb-2020 1.40   0 12 DISH 39.50 28-Feb-2020 0.65 0.12 10 17
28-Feb-2020 1.35 -1.00 26 252 DISH 40.00 28-Feb-2020 0.75 0.10 148 112
28-Feb-2020 1.15 -1.38 25 8 DISH 40.50 28-Feb-2020 0.90 0.19 40 12
28-Feb-2020 1.00 -0.04 65 82 DISH 41.00 28-Feb-2020 1.20 0.13 31 33
28-Feb-2020 0.65 -0.55 27 51 DISH 41.50 28-Feb-2020 1.55 0.45 1 53
28-Feb-2020 0.50 -0.30 7 172 DISH 42.00 28-Feb-2020 1.40   0 30
28-Feb-2020 0.35 -0.41 9 5 DISH 42.50 28-Feb-2020     0 0
28-Feb-2020 0.39   0 197 DISH 43.00 28-Feb-2020 3.10   0 5
28-Feb-2020 0.15 -0.25 2 5 DISH 43.50 28-Feb-2020     0 0
28-Feb-2020 0.25   0 144 DISH 44.00 28-Feb-2020     0 0
28-Feb-2020 0.36   0 0 DISH 44.50 28-Feb-2020 3.80   0 1