Option Chain for SPDR Dow Jones Industrial Average ETF Trust (DIA) 

$ 267.64   -2.56714 (-0.95%) Volume: 2.24m 8:00 PM EDT 18-Oct-2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Oct-2019 21.46   0 0 DIA 241.00 18-Oct-2019 0.04   0 646
18-Oct-2019 22.30   0 0 DIA 242.00 18-Oct-2019 0.04 0.03 1 141
18-Oct-2019 20.90   0 0 DIA 243.00 18-Oct-2019 0.02   0 377
18-Oct-2019 29.12   0 0 DIA 244.00 18-Oct-2019 0.01   0 813
18-Oct-2019 23.53 -0.47 10 10 DIA 245.00 18-Oct-2019 0.02 0.01 26 1687
18-Oct-2019 15.50   0 0 DIA 246.00 18-Oct-2019 0.01   0 641
18-Oct-2019 14.49   0 0 DIA 247.00 18-Oct-2019 0.01 - 11 1667
18-Oct-2019 14.50   0 0 DIA 248.00 18-Oct-2019 0.01   0 2526
18-Oct-2019 12.60   0 0 DIA 249.00 18-Oct-2019 0.01   0 577
18-Oct-2019 20.38   0 0 DIA 250.00 18-Oct-2019 0.02 0.01 14 4951
18-Oct-2019 17.80   0 0 DIA 251.00 18-Oct-2019 0.01   0 531
18-Oct-2019 18.40   0 0 DIA 252.00 18-Oct-2019 0.04 0.03 1 906
18-Oct-2019 11.75   0 0 DIA 253.00 18-Oct-2019 0.03   0 672
18-Oct-2019 16.40   0 0 DIA 254.00 18-Oct-2019 0.01   0 407
18-Oct-2019 15.23   0 1 DIA 255.00 18-Oct-2019 0.01   0 1804
18-Oct-2019 13.34   0 0 DIA 256.00 18-Oct-2019 0.01   0 580
18-Oct-2019 13.89   0 0 DIA 257.00 18-Oct-2019 0.01 - 10 836
18-Oct-2019 13.05   0 0 DIA 258.00 18-Oct-2019 0.01 - 3 2137
18-Oct-2019 11.55   0 10 DIA 259.00 18-Oct-2019 0.02   0 785
18-Oct-2019 8.39 -2.16 8 17 DIA 260.00 18-Oct-2019 0.01 - 6 4007
18-Oct-2019 9.48   0 11 DIA 261.00 18-Oct-2019 0.02   0 346
18-Oct-2019 5.65 -2.81 42 37 DIA 262.00 18-Oct-2019 0.01 -0.01 16 540
18-Oct-2019 7.87   0 200 DIA 262.50 18-Oct-2019 0.01 -0.02 60 1039
18-Oct-2019 6.74 -0.38 4 4 DIA 263.00 18-Oct-2019 0.02 -0.01 11 740
18-Oct-2019 4.39 -1.96 28 80 DIA 264.00 18-Oct-2019 0.01 -0.01 10 1006
18-Oct-2019 3.25 -2.07 86 336 DIA 265.00 18-Oct-2019 0.02 - 86 2331
18-Oct-2019 2.36 -1.97 27 29 DIA 266.00 18-Oct-2019 0.01 -0.02 405 2672
18-Oct-2019 0.86 -2.79 61 54 DIA 267.00 18-Oct-2019 0.03 -0.02 477 1036
18-Oct-2019 0.25 -2.85 13 13 DIA 267.50 18-Oct-2019 0.08 0.01 345 398
18-Oct-2019 0.01 -2.44 430 336 DIA 268.00 18-Oct-2019 0.04 -0.05 1522 1339
18-Oct-2019 0.01 -1.39 1408 1158 DIA 269.00 18-Oct-2019 0.97 0.72 3929 1487
18-Oct-2019 0.01 -0.71 878 2212 DIA 270.00 18-Oct-2019 2.14 1.63 1199 1981
18-Oct-2019 0.01 -0.21 1859 2379 DIA 271.00 18-Oct-2019 3.16 2.10 118 1390
18-Oct-2019 0.03 -0.03 194 2981 DIA 272.00 18-Oct-2019 3.90 2.04 78 946
18-Oct-2019 0.01 -0.03 13 575 DIA 272.50 18-Oct-2019 3.90 1.07 37 318
18-Oct-2019 0.01 -0.02 23 1250 DIA 273.00 18-Oct-2019 4.70 1.95 4 340
18-Oct-2019 0.01 -0.02 35 1006 DIA 274.00 18-Oct-2019 5.60 2.55 55 175
18-Oct-2019 0.02 0.01 62 1663 DIA 275.00 18-Oct-2019 6.55 1.74 36 605
18-Oct-2019 0.01 - 16 523 DIA 276.00 18-Oct-2019 7.45 1.81 2 17
18-Oct-2019 0.01 -0.01 23 1526 DIA 277.00 18-Oct-2019 7.11 0.16 4 20
18-Oct-2019 0.07   0 365 DIA 277.50 18-Oct-2019 7.60   0 0
18-Oct-2019 0.02 0.01 28 2145 DIA 278.00 18-Oct-2019 7.50   0 1
18-Oct-2019 0.05 -0.17 9 848 DIA 279.00 18-Oct-2019 15.40   0 2
18-Oct-2019 0.02   0 1825 DIA 280.00 18-Oct-2019 11.57 -7.23 3 13
18-Oct-2019 0.01 - 24 1210 DIA 281.00 18-Oct-2019     0 0
18-Oct-2019 0.02 0.01 19 758 DIA 282.00 18-Oct-2019     0 0
18-Oct-2019 0.01   0 413 DIA 283.00 18-Oct-2019 13.45   0 0
18-Oct-2019 1.28   0 106 DIA 284.00 18-Oct-2019 15.05   0 0
18-Oct-2019 0.01 - 3 5416 DIA 285.00 18-Oct-2019 15.45   0 0
18-Oct-2019 0.01 - 4 2735 DIA 290.00 18-Oct-2019 20.02   0 1
25-Oct-2019     0 0 DIA 242.50 25-Oct-2019 0.01 - 7 1264
25-Oct-2019 24.10   0 0 DIA 245.00 25-Oct-2019 0.02 0.01 25 326
25-Oct-2019 18.15   0 0 DIA 247.50 25-Oct-2019 0.02   0 406
25-Oct-2019 19.00   0 1 DIA 250.00 25-Oct-2019 0.02 - 47 434
25-Oct-2019 11.70   0 0 DIA 251.00 25-Oct-2019 0.16   0 337
25-Oct-2019 11.25   0 0 DIA 252.00 25-Oct-2019 0.05   0 333
25-Oct-2019 18.19   0 0 DIA 252.50 25-Oct-2019 0.05   0 296
25-Oct-2019 10.65   0 0 DIA 253.00 25-Oct-2019 0.05   0 406
25-Oct-2019 10.35   0 0 DIA 254.00 25-Oct-2019 0.04   0 352
25-Oct-2019 10.50   0 0 DIA 255.00 25-Oct-2019 0.14 0.09 17 316
  Page 1 of 2