Option Chain for SPDR Dow Jones Industrial Average (DIA) 

$ 273.10   -0.29 (-0.11%) Volume: 792.94k 1:59 PM EDT Jul 15, 2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Sep 19  |  Oct 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 12, 2019     0 0 DIA 246.00 Jul 12, 2019 0.24   0 37
Jul 12, 2019 15.11   0 0 DIA 247.00 Jul 12, 2019 0.11   0 38
Jul 12, 2019 20.00   0 0 DIA 247.50 Jul 12, 2019 0.03   0 31
Jul 12, 2019 19.20   0 0 DIA 248.00 Jul 12, 2019 0.01   0 32
Jul 12, 2019 23.39   0 0 DIA 249.00 Jul 12, 2019 0.03   0 58
Jul 12, 2019 17.91   0 0 DIA 250.00 Jul 12, 2019 0.02   0 304
Jul 12, 2019     0 0 DIA 251.00 Jul 12, 2019 0.02   0 126
Jul 12, 2019 17.05   0 0 DIA 252.00 Jul 12, 2019 0.02   0 77
Jul 12, 2019 12.99   0 0 DIA 252.50 Jul 12, 2019 0.02   0 76
Jul 12, 2019 10.48   0 0 DIA 253.00 Jul 12, 2019 0.04   0 169
Jul 12, 2019 14.58   0 0 DIA 254.00 Jul 12, 2019 0.03   0 218
Jul 12, 2019 17.78   0 0 DIA 255.00 Jul 12, 2019 0.01   0 325
Jul 12, 2019 12.26   0 0 DIA 256.00 Jul 12, 2019 0.04   0 276
Jul 12, 2019 11.00   0 0 DIA 257.00 Jul 12, 2019 0.03   0 181
Jul 12, 2019 11.05   0 0 DIA 257.50 Jul 12, 2019 0.03   0 145
Jul 12, 2019 14.35   0 0 DIA 258.00 Jul 12, 2019 0.02   0 198
Jul 12, 2019 11.39   0 0 DIA 259.00 Jul 12, 2019 0.05   0 167
Jul 12, 2019 12.76   0 0 DIA 260.00 Jul 12, 2019 0.01   0 737
Jul 12, 2019 10.70   0 0 DIA 262.50 Jul 12, 2019 0.01   0 502
Jul 12, 2019 7.70   0 0 DIA 265.00 Jul 12, 2019 0.02   0 1096
Jul 12, 2019 5.90   0 1 DIA 267.50 Jul 12, 2019 0.01   0 1534
Jul 12, 2019 3.20 -0.15 0 0 DIA 270.00 Jul 12, 2019 0.01   0 2185
Jul 12, 2019 0.88 0.09 0 0 DIA 272.50 Jul 12, 2019 0.01   0 823
Jul 12, 2019 0.01   0 686 DIA 275.00 Jul 12, 2019 1.98   0 0
Jul 12, 2019 0.02   0 197 DIA 277.50 Jul 12, 2019 5.35   0 0
Jul 12, 2019 0.02   0 184 DIA 280.00 Jul 12, 2019 6.70   0 0
Jul 12, 2019 0.01   0 21 DIA 282.50 Jul 12, 2019     0 0
Jul 12, 2019 0.03   0 1 DIA 285.00 Jul 12, 2019     0 0
Jul 12, 2019 0.01   0 2 DIA 287.50 Jul 12, 2019     0 0
Jul 12, 2019     0 0 DIA 290.00 Jul 12, 2019     0 0
Jul 12, 2019     0 0 DIA 292.50 Jul 12, 2019     0 0
Jul 12, 2019     0 0 DIA 295.00 Jul 12, 2019     0 0
Jul 12, 2019     0 0 DIA 300.00 Jul 12, 2019     0 0
Jul 19, 2019 16.20   0 0 DIA 246.00 Jul 19, 2019 0.26   0 46
Jul 19, 2019 20.79   0 1 DIA 247.00 Jul 19, 2019 0.01   0 403
Jul 19, 2019 14.49   0 2 DIA 248.00 Jul 19, 2019 0.03   0 247
Jul 19, 2019     0 0 DIA 249.00 Jul 19, 2019 0.10   0 21
Jul 19, 2019 23.45 0.60 5 436 DIA 250.00 Jul 19, 2019 0.02 0.01 4 1861
Jul 19, 2019 17.33   0 44 DIA 251.00 Jul 19, 2019 0.03   0 450
Jul 19, 2019 15.30   0 505 DIA 252.00 Jul 19, 2019 0.02 -0.01 4 535
Jul 19, 2019     0 0 DIA 252.50 Jul 19, 2019 0.17   0 17
Jul 19, 2019 20.50 0.20 3 124 DIA 253.00 Jul 19, 2019 0.02   0 350
Jul 19, 2019 18.45   0 360 DIA 254.00 Jul 19, 2019 0.02   0 603
Jul 19, 2019 18.65 1.23 4 384 DIA 255.00 Jul 19, 2019 0.02 - 112 752
Jul 19, 2019 17.40 6.11 3 700 DIA 256.00 Jul 19, 2019 0.01 -0.02 1 429
Jul 19, 2019 16.25 0.95 2 132 DIA 257.00 Jul 19, 2019 0.02 -0.02 15 470
Jul 19, 2019 9.70   0 11 DIA 257.50 Jul 19, 2019 0.15   0 43
Jul 19, 2019 15.43 0.03 1 339 DIA 258.00 Jul 19, 2019 0.01 -0.03 5 829
Jul 19, 2019 14.21 0.81 3 638 DIA 259.00 Jul 19, 2019 0.01 -0.05 2 404
Jul 19, 2019 13.35 -0.15 2 911 DIA 260.00 Jul 19, 2019 0.02 -0.02 58 1384
Jul 19, 2019 12.23 -0.09 18 618 DIA 261.00 Jul 19, 2019 0.02 -0.04 232 1206
Jul 19, 2019 11.18 0.65 13 392 DIA 262.00 Jul 19, 2019 0.02 -0.04 67 714
Jul 19, 2019 6.10   0 33 DIA 262.50 Jul 19, 2019 0.04 -0.02 25 147
Jul 19, 2019 10.27 0.65 10 411 DIA 263.00 Jul 19, 2019 0.04 -0.03 22 1185
Jul 19, 2019 9.23 -0.07 6 352 DIA 264.00 Jul 19, 2019 0.05 -0.03 10 1154
Jul 19, 2019 8.23 0.13 26 825 DIA 265.00 Jul 19, 2019 0.05 -0.06 61 1305
Jul 19, 2019 7.48 -0.07 24 1243 DIA 266.00 Jul 19, 2019 0.07 -0.07 26 765
Jul 19, 2019 6.25 -0.15 16 739 DIA 267.00 Jul 19, 2019 0.10 -0.08 252 1204
Jul 19, 2019 5.83 -0.14 9 328 DIA 267.50 Jul 19, 2019 0.12 -0.10 31 631
Jul 19, 2019 5.21 -0.39 83 551 DIA 268.00 Jul 19, 2019 0.15 -0.09 390 952
  Page 1 of 2