Option Chain for Danaher Corporation (DHR) 

$ 169.64   2.68 (+1.61%) Volume: 4.07m 6:30 PM EDT Jun 3, 2020
After Hours:  $ 169.99   0.35 (+0.21%) Volume: 519.49k 7:38 PM EDT Jun 3, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 19, 2020 14.00 2.35 1 777 DHR 155.00 Jun 19, 2020 0.54 -0.34 36 3015
Jun 19, 2020 10.50 2.35 65 2289 DHR 160.00 Jun 19, 2020 0.85 -0.76 17 1058
Jun 19, 2020 6.50 1.71 258 2336 DHR 165.00 Jun 19, 2020 2.50 -0.41 31 435
Jun 19, 2020 3.40 1.21 409 1674 DHR 170.00 Jun 19, 2020 4.00 -1.44 16 98
Jun 19, 2020 1.40 0.61 91 775 DHR 175.00 Jun 19, 2020 10.40   0 7
Jun 19, 2020 0.50 0.27 37 1796 DHR 180.00 Jun 19, 2020     0 0
Jun 19, 2020 0.15 0.06 23 1387 DHR 185.00 Jun 19, 2020 27.00   0 0