Historical Data for Danaher Corporation (DHR)

$ 169.64   2.68 (+1.61%) Volume: 4.06m 6:30 PM EDT 3-Jun-2020
After Hours:  $ 169.99   0.35 (+0.21%) Volume: 519.49k 7:38 PM EDT 3-Jun-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/03/20 167.90 169.64 166.21 169.64 4.06m 2.68 1.61% 169.64 685.48m 40,392
06/02/20 165.72 166.96 164.31 166.96 2.96m 1.58 0.96% 166.96 491.28m 24,478
06/01/20 165.74 166.33 164.43 165.38 1.51m -1.23 -0.74% 165.38 250.1m 21,873
05/29/20 164.92 167.06 163.14 166.61 5.33m 2.64 1.61% 166.61 882.89m 42,371
05/28/20 162.28 166.17 162.00 163.97 3.09m 3.19 1.98% 163.97 508.62m 35,372
05/27/20 157.40 160.78 155.61 160.78 3.11m 2.20 1.39% 160.78 492.02m 34,899
05/26/20 162.22 162.49 157.83 158.58 3.1m 0.32 0.20% 158.58 492.75m 36,300
05/22/20 157.76 158.68 156.52 158.26 1.48m 0.60 0.38% 158.26 234.2m 18,494
05/21/20 158.17 158.62 156.33 157.66 2.28m -1.33 -0.84% 157.66 358.43m 30,028
05/20/20 160.79 161.20 158.88 158.99 2.11m -0.13 -0.08% 158.99 336.93m 23,078
05/19/20 161.93 163.06 158.825 159.12 2.51m -3.12 -1.92% 159.12 403.6m 28,560
05/18/20 165.29 166.87 161.94 162.24 3.44m -1.61 -0.98% 162.24 562.63m 33,754
05/15/20 159.56 163.94 159.41 163.85 5.59m 2.19 1.35% 163.85 907.24m 34,193
05/14/20 158.11 161.80 157.595 161.66 2.59m 1.77 1.11% 161.66 415.1m 31,870
05/13/20 160.01 162.88 157.12 159.89 4.12m -0.38 -0.24% 159.89 659.69m 44,119
05/12/20 162.32 163.90 160.27 160.27 3.23m -1.44 -0.89% 160.27 521.97m 34,124
05/11/20 159.80 162.49 159.155 161.71 6.31m 0.28 0.17% 161.71 1.02b 46,710
05/08/20 164.06 164.75 161.10 161.43 9.31m -2.05 -1.25% 161.43 1.51b 82,038
05/07/20 158.71 165.06 157.28 163.48 7.37m -0.50 -0.30% 163.48 1.19b 71,853
05/06/20 164.57 167.08 163.74 163.98 2.18m -0.47 -0.29% 163.98 359.94m 25,671
05/05/20 162.88 166.155 162.24 164.45 1.5m 3.33 2.07% 164.45 247.03m 19,377
05/04/20 161.12 161.22 159.10 161.12 1.65m 0.35 0.22% 161.12 265.28m 20,886