Historical Data for DB Gold Short ETN (DGZ)

$ 12.4331   0.0418 (+0.34%) Volume: 1.64k 8:00 PM EDT 21-Aug-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/21/19 12.50 12.50 12.38 12.4331 1.64k 0.0418 0.34% 12.4331 20.36k 13
08/20/19 12.36 12.3913 12.36 12.3913 7.39k -0.0787 -0.63% 12.3913 91.28k 3
08/19/19 12.41 12.4799 12.41 12.47 410 0.1429 1.16% 12.47 5.1k 5
08/16/19 12.41 12.41 12.25 12.3271 31.8k 0.0715 0.58% 12.3271 389.63k 4
08/15/19 12.38 12.39 12.25 12.2556 21.19k -0.0274 -0.22% 12.2556 261.25k 45
08/14/19 12.34 12.34 12.283 12.283 3.69k -0.0892 -0.72% 12.283 45.58k 4
08/13/19 12.3301 12.3722 12.3301 12.3722 268 0.0322 0.26% 12.3722 3.3k 2
08/12/19 12.39 12.39 12.32 12.34 1.57k -0.13 -1.04% 12.34 19.41k 11
08/09/19 12.375 12.48 12.37 12.47 13.21k 0.0907 0.73% 12.47 163.98k 46
08/08/19 12.4999 12.50 12.3319 12.3793 20.84k -0.1207 -0.97% 12.3793 258.47k 16
08/07/19 12.42 12.50 12.37 12.50 49.38k -0.1565 -1.24% 12.50 614.86k 213
08/06/19 12.6565 12.6565 12.6565 12.6565 26 -0.1235 -0.97% 12.6565 N/A 4
08/05/19 12.66 12.83 12.66 12.78 17.71k -0.20 -1.54% 12.78 225.21k 78
08/02/19 12.8507 12.98 12.8507 12.98 15k 0.0538 0.42% 12.98 194.42k 12
08/01/19 13.1519 13.19 12.9262 12.9262 1.61k -0.252 -1.91% 12.9262 20.91k 8
07/31/19 13.08 13.1782 13.06 13.1782 1.87k 0.1427 1.09% 13.1782 24.52k 14
07/30/19 13.0355 13.0355 13.0355 13.0355 52 -0.0423 -0.32% 13.0355 N/A 3
07/29/19 13.04 13.12 13.04 13.0778 1.78k -0.0536 -0.41% 13.0778 23.2k 7
07/26/19 13.15 13.15 13.1314 13.1314 169 -0.0186 -0.14% 13.1314 2.22k 4
07/25/19 13.24 13.24 13.1244 13.15 3.23k 0.045 0.34% 13.15 42.65k 12
07/24/19 13.10 13.105 13.10 13.105 100 -0.03 -0.23% 13.105 1.31k 1
07/23/19 13.05 13.14 13.05 13.135 700 0.08 0.61% 13.135 9.14k 3
07/22/19 12.9801 13.055 12.9801 13.055 800 0.02 0.15% 13.055 10.38k 1