Option Chain for Dominion Energy Inc. (D) 

$ 80.51   1.91 (+2.43%) Volume: 2.98m 6:30 PM EDT 22-May-2020
After Hours:  $ 80.51 0.00 (0.00%) Volume: 27.86k 7:14 PM EDT 22-May-2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jun-2020 7.60   0 29 D 72.50 19-Jun-2020 0.67 -0.33 33 1591
19-Jun-2020 5.30 0.78 26 146 D 75.00 19-Jun-2020 1.10 -0.50 21 1046
19-Jun-2020 3.70 0.86 15 206 D 77.50 19-Jun-2020 1.85 -0.59 105 463
19-Jun-2020 1.95 0.50 90 1342 D 80.00 19-Jun-2020 2.71 -1.03 60 351
19-Jun-2020 0.95 0.32 84 2091 D 82.50 19-Jun-2020 5.00   0 42
19-Jun-2020 0.34 0.11 108 1177 D 85.00 19-Jun-2020 8.38   0 6
19-Jun-2020 0.12 0.07 1 224 D 87.50 19-Jun-2020 9.60   0 85