Option Chain for Dominion Energy Inc. (D) 

$ 81.80   0.42 (+0.52%) Volume: 2.59m 4:10 PM EDT 16-Oct-2019
After Hours:  $ 81.80 0.00 (0.00%) Volume: 254.72k 5:47 PM EDT 16-Oct-2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Jan 20  |  Apr 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Oct-2019 6.64 0.34 14 2710 D 75.00 18-Oct-2019 0.05   0 3816
18-Oct-2019 4.15 0.33 41 1929 D 77.50 18-Oct-2019 0.05   0 558
18-Oct-2019 1.92 0.59 113 3858 D 80.00 18-Oct-2019 0.05 -0.10 40 4597
18-Oct-2019 0.15 0.01 9 6508 D 82.50 18-Oct-2019 1.15 -0.21 10 94
18-Oct-2019 0.14   0 241 D 85.00 18-Oct-2019 5.72   0 0
18-Oct-2019 0.05   0 102 D 87.50 18-Oct-2019     0 0