Historical Data for CytRx Corporation (CYTR)

$ 0.72   0.002 (+0.28%) Volume: 13.16k 1:40 PM EDT Aug 12, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/12/20 0.718 0.72 0.66 0.72 13.16k 0.002 0.28% 0.72 9.43k 21
08/11/20 0.68 0.72 0.654 0.718 64.2k 0.053 7.97% 0.718 45.49k 59
08/10/20 0.6655 0.705 0.6581 0.665 21.73k -0.00375 -0.56% 0.665 14.93k 26
08/07/20 0.665 0.70995 0.665 0.66875 21.28k -0.04125 -5.81% 0.66875 14.28k 25
08/06/20 0.71 0.72 0.675 0.71 26.49k 0.035 5.19% 0.71 18.73k 42
08/05/20 0.71 0.71 0.665 0.675 11.28k -0.045 -6.25% 0.675 7.73k 36
08/04/20 0.71 0.721 0.675 0.72 14.55k -0.001 -0.14% 0.72 10.17k 29
08/03/20 0.6501 0.724 0.6501 0.721 48.51k 0.061 9.24% 0.721 33.64k 61
07/31/20 0.681 0.712 0.6501 0.66 51.51k -0.021 -3.08% 0.66 35.19k 47
07/30/20 0.662 0.72395 0.662 0.681 15.04k -0.018 -2.58% 0.681 10.26k 18
07/29/20 0.692 0.724 0.66 0.699 37.64k 0.012 1.75% 0.699 26.1k 44
07/28/20 0.65 0.725 0.65 0.687 46.65k 0.037 5.69% 0.687 31.01k 39
07/27/20 0.65 0.675 0.64 0.65 13.95k 0.00 0.00% 0.65 9.14k 29
07/24/20 0.685 0.685 0.64 0.65 49.86k -0.05 -7.14% 0.65 32.64k 31
07/23/20 0.7045 0.7045 0.685 0.70 20.43k -0.01 -1.41% 0.70 14.18k 30
07/22/20 0.695 0.755 0.68 0.71 50.4k 0.01 1.43% 0.71 35.02k 38
07/21/20 0.715 0.755 0.6008 0.70 303.94k -0.015 -2.10% 0.70 203.48k 148
07/20/20 0.71 0.715 0.682 0.715 59.11k 0.04245 6.31% 0.715 40.85k 67
07/17/20 0.71 0.71 0.6601 0.67255 20.93k -0.00745 -1.10% 0.67255 14.27k 33
07/16/20 0.715 0.715 0.66 0.68 47.99k -0.0138 -1.99% 0.68 32.53k 41
07/15/20 0.715 0.715 0.66 0.6938 44.83k -0.0062 -0.89% 0.6938 30.99k 34
07/14/20 0.66 0.715 0.66 0.70 23.68k 0.03 4.48% 0.70 16.11k 20
07/13/20 0.686 0.72 0.665 0.67 41.22k -0.013 -1.90% 0.67 28.5k 47