Option Chain for Cytokinetics Incorporated (CYTK) 

$ 12.39   -0.21 (-1.67%) Volume: 366.38k 4:00 PM EDT 13-Sep-2019
After Hours:  $ 13.00   0.61 (+4.92%) Volume: 8.03k 5:40 PM EDT 13-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Feb 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Sep-2019 1.30   0 98 CYTK 12.00 20-Sep-2019 0.50   0 2005
20-Sep-2019 0.35   0 82 CYTK 13.00 20-Sep-2019 0.90   0 223