Option Chain for Cytokinetics Incorporated (CYTK) 

$ 12.01   -0.65 (-5.13%) Volume: 499.12k 4:00 PM EST Jan 24, 2020
After Hours:  $ 12.01 0.00 (0.00%) Volume: 12.01k 4:03 PM EST Jan 24, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Jul 20  |  Aug 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 2.18   0 283 CYTK 11.00 Feb 21, 2020 0.75 0.25 17 316
Feb 21, 2020 1.25   0 29 CYTK 12.00 Feb 21, 2020 1.01   0 49
Feb 21, 2020 0.80 - 5 281 CYTK 13.00 Feb 21, 2020     0 0