Historical Data for Changyou.com Limited (CYOU)

$ N/A N/A (N/A) Volume: 0 N/A
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/21/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/20/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/19/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/18/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/15/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/14/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/13/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/12/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/11/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/08/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/07/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/06/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/05/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/04/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A
05/01/20 N/A N/A N/A 10.74 0 N/A 0.00% 10.74 N/A N/A