Option Chain for CVR Energy Inc. (CVI) 

$ 43.12   -0.63 (-1.44%) Volume: 262.97k 6:30 PM EDT 14-Oct-2019
After Hours:  $ 43.12 0.00 (0.00%) Volume: 10.07k 5:46 PM EDT 14-Oct-2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Oct-2019 4.10   0 33 CVI 40.00 18-Oct-2019 0.40   0 102
18-Oct-2019 0.15 -0.45 1 273 CVI 45.00 18-Oct-2019 2.15 1.19 1 55