Historical Data for Cintas Corporation (CTAS)

$ 318.98   -0.91 (-0.28%) Volume: 253.76k 4:00 PM EDT 13-Aug-2020
After Hours:  $ 318.50   -0.48 (-0.15%) Volume: 11.45k 5:54 PM EDT 13-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/13/20 317.71 321.235 317.45 318.98 253.76k -0.91 -0.28% 318.98 81.06m 6,745
08/12/20 319.21 324.36 319.21 319.89 344.24k 1.56 0.49% 319.89 110.66m 9,101
08/11/20 320.35 324.39 316.58 318.33 668.57k 1.93 0.61% 318.33 214.47m 14,760
08/10/20 310.45 316.52 309.61 316.40 542.22k 6.39 2.06% 316.40 170.39m 12,298
08/07/20 302.67 310.38 300.00 310.01 441.64k 6.98 2.30% 310.01 135.94m 10,295
08/06/20 299.73 303.51 298.0159 303.03 358.29k 3.06 1.02% 303.03 108.18m 8,239
08/05/20 304.71 305.985 297.48 299.97 409.87k -1.67 -0.55% 299.97 123.04m 9,683
08/04/20 298.63 304.00 297.05 301.64 598.48k 2.90 0.97% 301.64 180.54m 11,764
08/03/20 301.72 303.12 298.35 298.74 543.78k -3.13 -1.04% 298.74 163.07m 11,373
07/31/20 301.65 302.16 296.98 301.87 736.6k 0.06 0.02% 301.87 221.51m 13,939
07/30/20 301.45 303.89 295.52 301.81 570.17k -3.99 -1.30% 301.81 171.32m 12,392
07/29/20 297.22 306.565 295.84 305.80 648.26k 12.24 4.17% 305.80 196.55m 14,316
07/28/20 298.79 299.54 293.32 293.56 508.19k -4.72 -1.58% 293.56 150.52m 10,129
07/27/20 302.63 303.795 296.80 298.28 546.93k -4.32 -1.43% 298.28 163.52m 11,805
07/24/20 303.87 307.087 295.49 302.60 731.2k -0.41 -0.14% 302.60 220.23m 16,787
07/23/20 284.99 311.015 282.69 303.01 1.07m 13.65 4.72% 303.01 323.15m 19,104
07/22/20 284.75 290.00 283.835 289.36 506.54k 5.28 1.86% 289.36 146.18m 9,642
07/21/20 283.16 285.89 280.53 284.08 354.15k 6.26 2.25% 284.08 100.68m 10,851
07/20/20 279.91 280.78 276.7133 277.82 416.97k -2.24 -0.80% 277.82 115.97m 9,290
07/17/20 279.94 280.62 275.00 280.06 290.83k 2.61 0.94% 280.06 81.21m 6,804
07/16/20 277.35 278.75 274.55 277.45 452.78k -0.95 -0.34% 277.45 125.46m 9,255
07/15/20 271.34 279.21 271.27 278.40 413.66k 8.10 3.00% 278.40 114.59m 9,630
07/14/20 262.52 270.80 261.65 270.30 345.73k 3.94 1.48% 270.30 92.48m 8,917
07/13/20 269.81 272.605 265.52 266.36 540.71k -0.52 -0.19% 266.36 145.36m 11,274