Historical Data for Cintas Corporation (CTAS)

$ 256.22   1.52 (+0.60%) Volume: 434.48k 4:00 PM EST Dec 6, 2019
After Hours:  $ 256.22 0.00 (0.00%) Volume: 23.88k 7:11 PM EST Dec 6, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 257.59 259.75 255.89 256.22 434.48k 1.52 0.60% 256.22 111.64m 8,999
12/05/19 255.14 255.75 253.58 254.70 407.05k -0.25 -0.10% 254.70 103.63m 8,845
12/04/19 256.53 258.81 254.73 254.95 402.49k -0.43 -0.17% 254.95 102.87m 11,184
12/03/19 253.99 256.44 253.45 255.38 572.71k -0.51 -0.20% 255.38 146.09m 10,110
12/02/19 256.34 258.00 254.38 255.89 613.96k -1.17 -0.46% 255.89 157.35m 13,701
11/29/19 259.05 259.41 255.88 257.06 290.11k -3.26 -1.25% 257.06 74.68m 5,676
11/27/19 255.78 260.57 254.21 260.32 857.15k 4.27 1.67% 260.32 222.6m 11,183
11/26/19 251.67 256.43 251.00 256.05 1.06m 5.18 2.06% 256.05 271.82m 9,850
11/25/19 253.65 254.94 250.19 250.87 657.26k -3.22 -1.27% 250.87 165.72m 12,761
11/22/19 256.37 257.44 252.83 254.09 494.51k 0.46 0.18% 254.09 125.75m 10,472
11/21/19 259.34 259.90 253.37 253.63 505.84k -5.83 -2.25% 253.63 128.99m 9,964
11/20/19 256.80 261.29 256.66 259.46 633.36k 1.56 0.60% 259.46 164.15m 11,932
11/19/19 256.88 259.41 255.22 257.90 492.7k 1.76 0.69% 257.90 126.99m 9,181
11/18/19 255.25 258.17 254.11 256.14 600.04k 0.02 0.01% 256.14 153.62m 10,131
11/15/19 258.45 260.025 255.535 256.12 659.59k -3.24 -1.25% 256.12 169.71m 13,242
11/14/19 253.93 259.55 252.147 259.36 610.16k 4.12 1.61% 259.36 157.33m 12,812
11/13/19 252.36 255.65 247.67 255.24 1.69m -3.61 -1.39% 255.24 426.39m 26,561
11/12/19 260.32 262.25 258.255 258.85 1.19m -1.76 -0.68% 258.85 310.19m 18,209
11/11/19 259.95 261.8799 259.70 260.61 435.62k -0.27 -0.10% 260.61 113.57m 8,815
11/08/19 261.88 263.975 260.13 260.88 630.03k -1.12 -0.43% 260.88 164.73m 12,194