Historical Data for Cardiovascular Systems Inc. (CSII)

$ 37.62   -0.26 (-0.69%) Volume: 446.18k 4:00 PM EST 28-Feb-2020
After Hours:  $ 37.62 0.00 (0.00%) Volume: 5.29k 4:16 PM EST 28-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/28/20 37.15 38.01 36.64 37.62 446.18k -0.26 -0.69% 37.62 16.63m 5,534
02/27/20 37.26 38.835 35.46 37.88 419.08k -0.21 -0.55% 37.88 15.91m 4,771
02/26/20 38.57 39.08 37.85 38.09 368.25k -0.58 -1.50% 38.09 14.1m 4,484
02/25/20 39.19 39.60 37.782 38.67 343.44k -0.39 -1.00% 38.67 13.22m 4,333
02/24/20 38.62 39.36 38.17 39.06 171.9k -1.15 -2.86% 39.06 6.68m 2,882
02/21/20 42.43 42.43 39.97 40.21 327.07k -2.37 -5.57% 40.21 13.27m 4,914
02/20/20 44.13 44.35 42.55 42.58 401.54k -1.56 -3.53% 42.58 17.35m 5,278
02/19/20 43.72 44.28 43.43 44.14 276.27k 0.56 1.28% 44.14 12.13m 3,668
02/18/20 44.11 44.23 43.28 43.58 481.7k -0.67 -1.51% 43.58 20.99m 4,750
02/14/20 43.40 44.59 43.10 44.25 267.11k 0.87 2.01% 44.25 11.79m 4,277
02/13/20 42.04 43.46 41.67 43.38 289.6k 1.36 3.24% 43.38 12.4m 4,294
02/12/20 42.66 42.66 41.92 42.02 183.28k -0.37 -0.87% 42.02 7.73m 3,036
02/11/20 41.93 43.08 41.625 42.39 347.03k 0.78 1.87% 42.39 14.73m 4,408
02/10/20 40.50 41.70 40.50 41.61 269.96k 0.78 1.91% 41.61 11.19m 4,184
02/07/20 41.41 41.92 40.76 40.83 270.93k -1.03 -2.46% 40.83 11.13m 4,251
02/06/20 43.06 43.10 40.41 41.86 878.99k -3.01 -6.71% 41.86 36.74m 10,132
02/05/20 44.02 45.37 43.81 44.87 567.52k 1.46 3.36% 44.87 25.34m 6,383
02/04/20 45.52 45.80 43.315 43.41 341.3k -1.23 -2.76% 43.41 14.98m 4,542
02/03/20 45.65 46.00 44.37 44.64 390.91k -0.75 -1.65% 44.64 17.52m 4,693
01/31/20 46.89 47.87 45.28 45.39 264.16k -1.82 -3.86% 45.39 12.14m 4,643
01/30/20 48.09 48.56 46.70 47.21 311.11k -1.37 -2.82% 47.21 14.69m 4,177
01/29/20 50.20 50.25 48.58 48.58 241.53k -1.38 -2.76% 48.58 11.87m 3,922