Option Chain for Cree Inc. (CREE) 

$ 72.53   0.62 (+0.86%) Volume: 654.85k 4:00 PM EDT 23-Oct-2020
After Hours:  $ 72.53 0.00 (0.00%) Volume: 10.82k 4:42 PM EDT 23-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020 7.75   0 0 CREE 65.50 16-Oct-2020 0.75   0 12
16-Oct-2020 5.94   0 0 CREE 66.00 16-Oct-2020 0.20   0 9
16-Oct-2020 5.30   0 0 CREE 66.50 16-Oct-2020 0.85   0 8
16-Oct-2020 5.05   0 0 CREE 67.00 16-Oct-2020 0.60   0 6
16-Oct-2020 3.90   0 0 CREE 67.50 16-Oct-2020 0.10   0 38
16-Oct-2020 4.44   0 0 CREE 68.00 16-Oct-2020 0.85   0 246
16-Oct-2020 1.35   0 0 CREE 68.50 16-Oct-2020 0.95   0 2
16-Oct-2020 2.60   0 0 CREE 69.00 16-Oct-2020 0.45   0 20
16-Oct-2020 2.20   0 0 CREE 69.50 16-Oct-2020 0.90   0 1
16-Oct-2020 1.31   0 0 CREE 70.00 16-Oct-2020 0.10   0 10
16-Oct-2020 1.09   0 0 CREE 70.50 16-Oct-2020 0.55   0 2
16-Oct-2020 0.45   0 0 CREE 71.00 16-Oct-2020 0.70   0 2
16-Oct-2020 0.45   0 8 CREE 71.50 16-Oct-2020 0.22   0 0
16-Oct-2020 0.30   0 78 CREE 72.00 16-Oct-2020 0.25   0 0
16-Oct-2020 0.55   0 40 CREE 72.50 16-Oct-2020     0 0
16-Oct-2020 0.05   0 15 CREE 73.00 16-Oct-2020 1.52   0 0
16-Oct-2020     0 0 CREE 73.50 16-Oct-2020 1.95   0 0
16-Oct-2020 0.20   0 2 CREE 74.00 16-Oct-2020     0 0
16-Oct-2020 0.15   0 108 CREE 75.00 16-Oct-2020     0 0
23-Oct-2020     0 0 CREE 65.50 23-Oct-2020 3.90   0 9
23-Oct-2020 7.67   0 84 CREE 66.00 23-Oct-2020 4.10   0 9
23-Oct-2020 5.95   0 11 CREE 66.50 23-Oct-2020 4.40   0 4
23-Oct-2020 8.43   0 1 CREE 67.00 23-Oct-2020 4.70   0 18
23-Oct-2020 2.10   0 2 CREE 67.50 23-Oct-2020 5.31   0 1
23-Oct-2020 3.60 -0.95 5 8 CREE 68.00 23-Oct-2020     0 0
23-Oct-2020 1.05   0 14 CREE 68.50 23-Oct-2020 0.20   0 52
23-Oct-2020 3.50 0.50 1 8 CREE 69.00 23-Oct-2020 0.15 - 1 2
23-Oct-2020 3.84   0 16 CREE 69.50 23-Oct-2020     0 0
23-Oct-2020 2.63 -1.76 11 49 CREE 70.00 23-Oct-2020 0.85   0 6
23-Oct-2020 2.08   0 3 CREE 70.50 23-Oct-2020 0.30   0 27
23-Oct-2020 1.50 -0.22 2 30 CREE 71.00 23-Oct-2020 0.28 -0.07 1 22
23-Oct-2020 1.98 0.30 3 10 CREE 71.50 23-Oct-2020 0.08 -0.47 4 164
23-Oct-2020 0.35 -2.60 2 21 CREE 72.00 23-Oct-2020 0.39 -0.46 1 6
23-Oct-2020 1.29 -1.16 5 10 CREE 72.50 23-Oct-2020 0.40 -0.50 9 12
23-Oct-2020 0.35 -0.15 4 26 CREE 73.00 23-Oct-2020 0.50 -1.00 5 8
23-Oct-2020 0.15   0 1 CREE 74.00 23-Oct-2020 1.85   0 6
23-Oct-2020 0.08 -0.07 1 37 CREE 75.00 23-Oct-2020 2.85 -0.15 4 3
23-Oct-2020 0.55   0 105 CREE 76.00 23-Oct-2020     0 0
23-Oct-2020 0.20   0 5 CREE 77.00 23-Oct-2020     0 0
23-Oct-2020 0.05   0 6 CREE 78.00 23-Oct-2020     0 0
30-Oct-2020 7.90   0 29 CREE 66.00 30-Oct-2020 1.00   0 433
30-Oct-2020 6.95   0 114 CREE 67.00 30-Oct-2020 3.60   0 6
30-Oct-2020 8.80   0 25 CREE 67.50 30-Oct-2020 0.67   0 102
30-Oct-2020 7.06   0 17 CREE 68.00 30-Oct-2020 1.00 -0.25 1 13
30-Oct-2020 3.80   0 13 CREE 68.50 30-Oct-2020 1.50   0 8
30-Oct-2020 3.50   0 11 CREE 69.00 30-Oct-2020 1.53 -1.17 1 7
30-Oct-2020 4.28 -1.63 16 31 CREE 70.00 30-Oct-2020 1.85 -0.25 10 13
30-Oct-2020 3.95 -0.25 1 16 CREE 71.00 30-Oct-2020 2.10 -1.40 10 4
30-Oct-2020 2.58   0 27 CREE 72.00 30-Oct-2020 2.63 0.28 2 5
30-Oct-2020 2.85 0.45 30 1 CREE 73.00 30-Oct-2020 2.75 -0.65 10 25
30-Oct-2020 2.45 0.11 8 7 CREE 73.50 30-Oct-2020 4.03 0.93 3 10
30-Oct-2020 2.15   0 3 CREE 74.00 30-Oct-2020 3.35 - 6 0
30-Oct-2020 1.70 0.03 37 50 CREE 75.00 30-Oct-2020 3.70   0 2
30-Oct-2020 1.45 -1.00 5 3 CREE 76.00 30-Oct-2020 4.70   0 60
30-Oct-2020 1.30 0.25 12 24 CREE 77.00 30-Oct-2020 4.90   0 1
30-Oct-2020 0.90 -0.10 17 3 CREE 78.00 30-Oct-2020 5.50   0 1
30-Oct-2020 0.90 -0.25 2 1 CREE 79.00 30-Oct-2020     0 0