Option Chain for Crane Co. (CR) 

$ 85.41   -0.12 (-0.14%) Volume: 338.66k 6:30 PM EST 23-Jan-2020
After Hours:  $ 85.2627   -0.1473 (-0.17%) Volume: 88.15k 4:11 PM EST 23-Jan-2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 8.08   0 200 CR 80.00 21-Feb-2020 0.85 - 10 10
21-Feb-2020 2.85   0 3 CR 85.00 21-Feb-2020 2.75 0.32 10 12
21-Feb-2020 0.70 -0.30 5 29 CR 90.00 21-Feb-2020 5.13 - 2 2