Option Chain for Copart Inc. (CPRT) 

$ 99.24   0.42 (+0.43%) Volume: 1.49m 4:00 PM EDT Aug 7, 2020
After Hours:  $ 99.64   0.40 (+0.40%) Volume: 31.44k 5:47 PM EDT Aug 7, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Nov 20  |  Dec 20  |  Feb 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 9.40 0.40 20 633 CPRT 90.00 Aug 21, 2020 0.45   0 751
Aug 21, 2020 4.90 0.30 14 2313 CPRT 95.00 Aug 21, 2020 0.83 -0.27 1 868
Aug 21, 2020 1.70 0.25 87 669 CPRT 100.00 Aug 21, 2020 2.40 -0.50 3 43
Aug 21, 2020 0.37 0.05 55 1096 CPRT 105.00 Aug 21, 2020 18.75   0 5