Option Chain for Coty Inc. Class A (COTY) 

$ 6.9576   -0.2324 (-3.23%) Volume: 8.26m 12:20 PM EST 1-Dec-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
4-Dec-2020 0.24 -0.17 1016 3218 COTY 7.00 4-Dec-2020 0.30 0.05 211 1440
11-Dec-2020 0.45 -0.25 163 474 COTY 7.00 11-Dec-2020 0.45 - 58 186
18-Dec-2020 0.90 -0.20 9 127 COTY 6.50 18-Dec-2020 0.35 -0.10 16 164
18-Dec-2020 0.60 -0.20 101 3806 COTY 7.00 18-Dec-2020 0.60 0.03 153 653
18-Dec-2020 0.40 -0.15 223 676 COTY 7.50 18-Dec-2020 0.94 0.09 5 1224
24-Dec-2020 0.66 -0.24 41 388 COTY 7.00 24-Dec-2020 0.65 0.10 8 96
31-Dec-2020 1.00 -0.30 1 318 COTY 6.50 31-Dec-2020 0.45 0.03 1 39
31-Dec-2020 0.75 -0.20 27 376 COTY 7.00 31-Dec-2020 0.70 - 2 54
31-Dec-2020 0.60 -0.20 16 315 COTY 7.50 31-Dec-2020 1.00   0 5