Option Chain for Cabot Oil & Gas Corporation (COG) 

$ 17.77 0.00 (0.00%) Volume: 2.12m 1:02 PM EST 27-Nov-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
4-Dec-2020 2.00 0.20 40 161 COG 16.00 4-Dec-2020 0.05   0 19
4-Dec-2020 1.00   0 27 COG 16.50 4-Dec-2020 0.24   0 27
4-Dec-2020 0.90   0 132 COG 17.00 4-Dec-2020 0.20   0 86
4-Dec-2020 0.75 0.16 1 55 COG 17.50 4-Dec-2020 0.28 -0.05 41 78
4-Dec-2020 0.37 - 35 488 COG 18.00 4-Dec-2020 1.03   0 6
4-Dec-2020 0.20 - 3 74 COG 18.50 4-Dec-2020 1.20   0 4
4-Dec-2020 0.10 - 58 364 COG 19.00 4-Dec-2020 1.95   0 1
4-Dec-2020 0.07   0 0 COG 19.50 4-Dec-2020     0 0
11-Dec-2020 1.25   0 11 COG 16.00 11-Dec-2020 0.10   0 821
11-Dec-2020 1.42 - 37 1714 COG 16.50 11-Dec-2020 0.25 0.05 2 25
11-Dec-2020 0.80   0 55 COG 17.00 11-Dec-2020 0.32 -0.42 20 25
11-Dec-2020 0.72 -0.07 37 1747 COG 17.50 11-Dec-2020 0.84   0 4
11-Dec-2020 0.55 0.05 2 79 COG 18.00 11-Dec-2020     0 0
11-Dec-2020 0.40   0 102 COG 18.50 11-Dec-2020 1.28   0 12
11-Dec-2020 0.20   0 92 COG 19.00 11-Dec-2020 1.80   0 10
11-Dec-2020 0.10   0 3 COG 19.50 11-Dec-2020 1.75   0 2
18-Dec-2020 1.90 -0.10 186 362 COG 16.00 18-Dec-2020 0.15 -0.05 26 761
18-Dec-2020 1.57 0.02 1 22 COG 16.50 18-Dec-2020 0.25 -0.05 21 73
18-Dec-2020 1.10 -0.07 27 553 COG 17.00 18-Dec-2020 0.32 -0.17 21 364
18-Dec-2020 0.92 - 1 1 COG 17.50 18-Dec-2020 0.60 - 10 10
18-Dec-2020 0.57 -0.06 23 363 COG 18.00 18-Dec-2020 0.85 -0.05 10 40
18-Dec-2020 0.52   0 29 COG 18.50 18-Dec-2020 1.25   0 4
18-Dec-2020 0.30 - 50 1024 COG 19.00 18-Dec-2020 1.82   0 4
18-Dec-2020 0.22   0 51 COG 19.50 18-Dec-2020     0 0
24-Dec-2020 2.07   0 2 COG 16.00 24-Dec-2020 0.25   0 7
24-Dec-2020 1.16   0 10 COG 16.50 24-Dec-2020 0.58   0 5
24-Dec-2020 1.35   0 6 COG 17.00 24-Dec-2020 0.43 -0.28 10 17
24-Dec-2020 1.10 - 1 1146 COG 17.50 24-Dec-2020 0.55 -0.11 8 17
24-Dec-2020 0.80 0.05 2 698 COG 18.00 24-Dec-2020     0 0
24-Dec-2020 0.50 0.04 16 1659 COG 18.50 24-Dec-2020     0 0
24-Dec-2020 0.30 -0.08 336 12958 COG 19.00 24-Dec-2020     0 0
24-Dec-2020 0.20   0 227 COG 19.50 24-Dec-2020     0 0
31-Dec-2020     0 0 COG 16.00 31-Dec-2020 0.55   0 5
31-Dec-2020 1.80   0 20 COG 16.50 31-Dec-2020 0.41 0.01 5 19
31-Dec-2020     0 0 COG 17.00 31-Dec-2020 0.50   0 9
31-Dec-2020 1.20   0 20 COG 17.50 31-Dec-2020 1.18   0 1
31-Dec-2020 0.65   0 2 COG 18.00 31-Dec-2020     0 0
31-Dec-2020     0 0 COG 18.50 31-Dec-2020     0 0
31-Dec-2020 0.50 -0.05 10 102 COG 19.00 31-Dec-2020     0 0
31-Dec-2020 0.35   0 4 COG 19.50 31-Dec-2020     0 0