Option Chain for CNX Resources Corporation (CNX) 

$ 9.41   0.02 (+0.21%) Volume: 3.43m 4:00 PM EST 2-Dec-2020
After Hours:  $ 9.58   0.17 (+1.81%) Volume: 115.34k 6:29 PM EST 2-Dec-2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Mar 21  |  Apr 21  |  Jul 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 0.60 -0.17 10 278 CNX 9.00 18-Dec-2020 0.35 - 24 463
18-Dec-2020 0.29 -0.01 144 6970 CNX 10.00 18-Dec-2020 0.72 -0.10 30 470
18-Dec-2020 0.10 -0.10 25 919 CNX1 10.00 18-Dec-2020 1.55   0 23