Historical Data for China Merchants Hai Hong (CMHHF)

$ 1.30 0.00 (0.00%) Volume: 92 3:17 PM EDT 6-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/08/20 N/A N/A N/A 1.30 92 0.00 0.00% 1.30 N/A 1
07/07/20 N/A N/A N/A 1.30 0 N/A 0.00% 1.30 N/A N/A
07/06/20 1.30 1.30 1.30 1.30 165 0.15 13.04% 1.30 214.50 2
07/02/20 N/A N/A N/A 1.15 15k 0.00 0.00% 1.15 N/A 1
07/01/20 1.15 1.15 1.15 1.15 2.52k -0.16 -12.21% 1.15 2.9k 1
06/30/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/29/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/26/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/25/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/24/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/23/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/22/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/19/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/18/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/17/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/16/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/15/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/12/20 N/A N/A N/A 1.31 36k 0.00 0.00% 1.31 N/A 1
06/11/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/10/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/09/20 N/A N/A N/A 1.31 0 N/A 0.00% 1.31 N/A N/A
06/08/20 1.31 1.31 1.31 1.31 4k 1.31 0.00% 1.31 5.24k 1