Historical Data for Clorox Company (The) (CLX)

$ 201.415   -1.635 (-0.81%) Volume: 437.08k 11:20 AM EST Nov 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/23/20 202.12 202.95 201.09 201.415 437.08k -1.635 -0.81% 201.415 88.22m 8,418
11/20/20 202.84 204.79 202.72 203.05 1.54m 0.58 0.29% 203.05 313.3m 24,066
11/19/20 203.69 206.6476 201.00 202.47 1.56m -2.51 -1.22% 202.47 316.06m 26,529
11/18/20 208.77 210.25 204.90 204.98 1.91m -4.12 -1.97% 204.98 396.79m 24,352
11/17/20 207.00 209.485 205.66 209.10 1.43m 1.43 0.69% 209.10 298.76m 24,930
11/16/20 203.00 207.88 202.0019 207.67 1.59m 0.29 0.14% 207.67 327.43m 24,490
11/13/20 207.90 208.8873 206.255 207.38 1.55m -0.15 -0.07% 207.38 320.3m 23,812
11/12/20 204.62 207.62 203.0116 207.53 1.82m 4.94 2.44% 207.53 374.33m 27,648
11/11/20 199.27 203.50 197.665 202.59 1.81m 4.47 2.26% 202.59 364.58m 29,334
11/10/20 197.00 202.195 192.90 198.12 2.43m 3.21 1.65% 198.12 481m 35,633
11/09/20 203.44 209.00 193.26 194.91 4.94m -23.17 -10.62% 194.91 987.27m 74,985
11/06/20 212.46 218.14 212.46 218.08 1.08m 5.10 2.39% 218.08 233.41m 20,086
11/05/20 215.52 216.18 212.98 212.98 1.08m 0.04 0.02% 212.98 231.02m 21,208
11/04/20 214.00 218.185 212.70 212.94 1.55m 0.69 0.33% 212.94 333.91m 25,469
11/03/20 215.99 217.50 210.69 212.25 1.9m -2.67 -1.24% 212.25 405.86m 33,301
11/02/20 215.00 221.84 212.24 216.03 4.06m 8.7349 4.24% 214.92 880.43m 58,762
10/30/20 207.59 211.54 204.88 207.25 2.25m -1.4724 -0.71% 206.1851 467.51m 35,921
10/29/20 210.33 212.22 207.55 208.73 1.23m -1.1441 -0.55% 207.6575 257.66m 23,192
10/28/20 213.29 215.24 209.54 209.88 1.12m -4.2779 -2.01% 208.8016 236.34m 23,149
10/27/20 214.67 217.63 214.02 214.18 1.32m 1.4425 0.68% 213.0795 285.18m 25,104
10/26/20 210.81 214.36 209.72 212.73 1.11m 1.5818 0.75% 211.637 236.27m 21,809
10/23/20 209.40 211.59 209.17 211.14 791.61k 1.3729 0.66% 210.0552 166.62m 15,541