Historical Data for Cellectar Biosciences Inc. Series A Warrants (CLRBZ)

$ 0.07 0.00 (0.00%) Volume: 0 3:52 PM EDT 17-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/19 N/A N/A N/A 0.07 0 N/A 0.00% 0.07 N/A N/A
10/17/19 0.07 0.07 0.0501 0.07 1.1k 0.0199 39.72% 0.07 74.40 4
10/16/19 N/A N/A N/A 0.0501 0 N/A 0.00% 0.0501 N/A N/A
10/15/19 0.0501 0.0501 0.0501 0.0501 200 0.0001 0.20% 0.0501 10.02 1
10/14/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
10/11/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
10/10/19 0.0501 0.0501 0.05 0.05 10k -0.07 -58.33% 0.05 500.01 2
10/09/19 0.12 0.12 0.12 0.12 194 0.06 100.00% 0.12 23.28 1
10/08/19 0.06 0.06 0.06 0.06 1.11k -0.0201 -25.09% 0.06 66.66 8
10/07/19 0.08 0.0801 0.08 0.0801 4k 0.0301 60.20% 0.0801 320.20 2
10/04/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
10/03/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
10/02/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
10/01/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
09/30/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
09/27/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
09/26/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
09/25/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
09/24/19 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
09/23/19 0.05 0.05 0.05 0.05 1.15k 0.01 25.00% 0.05 57.50 1
09/20/19 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A