Historical Data for Cellectar Biosciences Inc. Series A Warrants (CLRBZ)

$ 0.078   0.028 (+56.00%) Volume: 523 3:55 PM EDT 26-May-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/26/20 0.078 0.078 0.078 0.078 523 0.028 56.00% 0.078 40.79 2
05/22/20 0.05 0.05 0.05 0.05 501 -0.0298 -37.34% 0.05 25.05 2
05/21/20 0.09 0.095 0.05 0.0798 15.12k -0.0052 -6.12% 0.0798 1.17k 37
05/20/20 N/A N/A N/A 0.085 0 N/A 0.00% 0.085 N/A N/A
05/19/20 0.085 0.0889 0.085 0.085 566 0.0008 0.95% 0.085 48.11 5
05/18/20 0.095 0.095 0.05 0.0842 36.73k -0.0108 -11.37% 0.0842 2.12k 41
05/15/20 0.074116 0.095 0.074 0.095 18.2k 0.0203 27.18% 0.095 1.49k 54
05/14/20 0.075001 0.075001 0.0747 0.0747 4.92k 0.0047 6.71% 0.0747 369.12 14
05/13/20 N/A N/A N/A 0.07 67 0.00 0.00% 0.07 N/A 3
05/12/20 0.068 0.07 0.068 0.07 3k 0.00 0.00% 0.07 206.67 5
05/11/20 0.058 0.07 0.058 0.07 30.22k 0.0239 51.84% 0.07 2.11k 5
05/08/20 N/A N/A N/A 0.0461 0 N/A 0.00% 0.0461 N/A N/A
05/07/20 0.0462 0.0462 0.046 0.0461 2.24k -0.02279 -33.08% 0.0461 103.06 6
05/06/20 N/A N/A N/A 0.06889 32 0.00 0.00% 0.06889 N/A 2
05/05/20 N/A N/A N/A 0.06889 0 N/A 0.00% 0.06889 N/A N/A
05/04/20 0.06889 0.06889 0.06889 0.06889 201 0.006539 10.49% 0.06889 13.85 2
05/01/20 N/A N/A N/A 0.062351 0 N/A 0.00% 0.062351 N/A N/A
04/30/20 N/A N/A N/A 0.062351 50 0.00 0.00% 0.062351 N/A 1
04/29/20 N/A N/A N/A 0.062351 0 N/A 0.00% 0.062351 N/A N/A
04/28/20 0.062351 0.062351 0.062351 0.062351 100 0.016351 35.55% 0.062351 6.24 1
04/27/20 0.0465 0.0465 0.046 0.046 5.1k 0.001 2.22% 0.046 235.65 14