Option Chain for Continental Resources Inc. (CLR) 
$ 33.12   -0.26 (-0.78%) Volume: 852.77k 1:43 PM EST Jan 17, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 10, 2020 5.38   0 0 CLR 30.00 Jan 10, 2020 0.07   0 29
Jan 10, 2020 2.73   0 0 CLR 30.50 Jan 10, 2020 0.05   0 8
Jan 10, 2020 2.31   0 0 CLR 31.00 Jan 10, 2020 0.04   0 63
Jan 10, 2020     0 0 CLR 31.50 Jan 10, 2020     0 0
Jan 10, 2020 2.37   0 0 CLR 32.00 Jan 10, 2020 0.02   0 43
Jan 10, 2020 0.75   0 0 CLR 32.50 Jan 10, 2020 0.25   0 9
Jan 10, 2020 0.80   0 0 CLR 33.00 Jan 10, 2020 0.02   0 84
Jan 10, 2020 1.40   0 33 CLR 33.50 Jan 10, 2020 0.20   0 0
Jan 10, 2020 0.12   0 285 CLR 34.00 Jan 10, 2020 0.70   0 0
Jan 10, 2020 0.15   0 446 CLR 34.50 Jan 10, 2020 1.23   0 0
Jan 10, 2020 0.05   0 51 CLR 35.00 Jan 10, 2020 1.67   0 0
Jan 10, 2020 0.03   0 168 CLR 35.50 Jan 10, 2020 2.28   0 0
Jan 10, 2020 0.03   0 84 CLR 36.00 Jan 10, 2020 0.72   0 0
Jan 17, 2020 2.79 -1.61 4 490 CLR 30.00 Jan 17, 2020 0.03   0 1088
Jan 17, 2020     0 0 CLR 30.50 Jan 17, 2020 0.06   0 20
Jan 17, 2020 3.10   0 4 CLR 31.00 Jan 17, 2020 0.07   0 34
Jan 17, 2020     0 0 CLR 31.50 Jan 17, 2020     0 0
Jan 17, 2020     0 0 CLR 32.00 Jan 17, 2020 0.05   0 57
Jan 17, 2020 0.75 -1.05 23 28 CLR 32.50 Jan 17, 2020 0.05 - 13 75
Jan 17, 2020 0.33 -0.43 10 440 CLR 33.00 Jan 17, 2020 0.17 0.07 4 1144
Jan 17, 2020 0.02 -0.28 28 143 CLR 33.50 Jan 17, 2020 0.27 -0.18 4 43
Jan 17, 2020 0.05 -0.05 1 287 CLR 34.00 Jan 17, 2020 0.90 0.25 26 141
Jan 17, 2020 0.05 - 4 76 CLR 34.50 Jan 17, 2020 1.30 0.55 3 153
Jan 17, 2020 0.03   0 799 CLR 35.00 Jan 17, 2020 1.37 -0.23 4 3441
Jan 17, 2020 0.08   0 123 CLR 35.50 Jan 17, 2020 0.85   0 39
Jan 17, 2020 0.03   0 261 CLR 36.00 Jan 17, 2020 2.59   0 22
Jan 24, 2020     0 0 CLR 30.00 Jan 24, 2020 0.11   0 6
Jan 24, 2020     0 0 CLR 30.50 Jan 24, 2020     0 0
Jan 24, 2020 2.53   0 15 CLR 31.00 Jan 24, 2020 0.20   0 56
Jan 24, 2020     0 0 CLR 31.50 Jan 24, 2020     0 0
Jan 24, 2020 1.47 - 1 0 CLR 32.00 Jan 24, 2020 0.18 -0.02 5 441
Jan 24, 2020 0.74 -1.36 2 20 CLR 32.50 Jan 24, 2020 0.40 0.10 1 14
Jan 24, 2020 0.65 -0.23 20 36 CLR 33.00 Jan 24, 2020 0.62 0.32 10 6
Jan 24, 2020 0.32 -0.33 25 87 CLR 33.50 Jan 24, 2020 0.65   0 69
Jan 24, 2020 0.19 -0.26 20 64 CLR 34.00 Jan 24, 2020 0.90   0 24
Jan 24, 2020 0.11 -0.49 5 56 CLR 34.50 Jan 24, 2020 1.30   0 29
Jan 24, 2020 0.08 -0.22 11 60 CLR 35.00 Jan 24, 2020 1.72   0 16
Jan 24, 2020 0.23   0 15 CLR 35.50 Jan 24, 2020 2.46   0 10
Jan 24, 2020 0.06   0 40 CLR 36.00 Jan 24, 2020     0 0
Jan 31, 2020 4.48   0 14 CLR 30.00 Jan 31, 2020     0 0
Jan 31, 2020 4.27   0 3 CLR 30.50 Jan 31, 2020 0.18   0 0
Jan 31, 2020     0 0 CLR 31.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 CLR 31.50 Jan 31, 2020     0 0
Jan 31, 2020     0 0 CLR 32.00 Jan 31, 2020 0.67   0 3
Jan 31, 2020     0 0 CLR 32.50 Jan 31, 2020 0.75 -0.03 13 7
Jan 31, 2020 1.35   0 11 CLR 33.00 Jan 31, 2020 0.90 -0.40 26 25
Jan 31, 2020 0.70 -0.20 21 9 CLR 33.50 Jan 31, 2020 0.95   0 113
Jan 31, 2020 0.45 -0.55 75 41 CLR 34.00 Jan 31, 2020     0 0
Jan 31, 2020 0.40 -0.60 50 20 CLR 34.50 Jan 31, 2020 1.25   0 10
Jan 31, 2020 0.30 -0.20 10 98 CLR 35.00 Jan 31, 2020 1.15   0 46
Jan 31, 2020 1.05   0 70 CLR 35.50 Jan 31, 2020     0 0
Jan 31, 2020 0.18 -0.22 1 111 CLR 36.00 Jan 31, 2020     0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia.  Terms of Use.