Option Chain for Continental Resources Inc. (CLR) 
$ 18.30   1.24 (+7.27%) Volume: 7.36m 7:00 PM EDT Jul 2, 2020
After Hours:  $ 18.30 0.00 (0.00%) Volume: 200.72k 7:57 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 2, 2020 1.88 1.28 43 206 CLR 16.50 Jul 2, 2020 0.18   0 34
Jul 2, 2020 1.20 0.80 56 279 CLR 17.00 Jul 2, 2020 0.15 -0.16 1 43
Jul 2, 2020 0.75 0.57 115 751 CLR 17.50 Jul 2, 2020 0.10 -0.95 80 81
Jul 2, 2020 0.25 0.15 149 143 CLR 18.00 Jul 2, 2020 1.81   0 22
Jul 2, 2020 0.10 0.05 37 154 CLR 18.50 Jul 2, 2020 0.80 -1.17 20 31
Jul 2, 2020 0.10   0 101 CLR 19.00 Jul 2, 2020 1.50   0 3
Jul 2, 2020 0.05   0 136 CLR 20.00 Jul 2, 2020 3.10   0 2
Jul 10, 2020 1.01   0 32 CLR 16.50 Jul 10, 2020 0.20 -0.55 5 23
Jul 10, 2020 1.40 0.50 1 69 CLR 17.00 Jul 10, 2020 0.30 -0.51 16 123
Jul 10, 2020 1.45 0.71 79 144 CLR 17.50 Jul 10, 2020 0.46 -0.67 99 53
Jul 10, 2020 0.90 0.35 98 128 CLR 18.00 Jul 10, 2020 0.64 -0.73 79 32
Jul 10, 2020 0.62 0.37 239 50 CLR 18.50 Jul 10, 2020 0.89 -1.28 23 33
Jul 10, 2020 0.50 0.30 29 52 CLR 19.00 Jul 10, 2020 1.25 -1.10 41 42
Jul 10, 2020 0.25 0.20 25 407 CLR 20.00 Jul 10, 2020 1.90 -1.55 5 20
Jul 17, 2020 2.27 0.77 33 119 CLR 16.50 Jul 17, 2020 0.60 -0.95 1 39
Jul 17, 2020 1.95 0.90 5 87 CLR 17.00 Jul 17, 2020 0.85 -0.30 6 53
Jul 17, 2020 1.55 0.70 60 3624 CLR 17.50 Jul 17, 2020 0.80 -0.65 38 44
Jul 17, 2020 1.32 0.22 12 16 CLR 18.00 Jul 17, 2020 1.01 -0.99 22 8
Jul 17, 2020 1.10 0.55 31 20 CLR 18.50 Jul 17, 2020 1.31 - 13 0
Jul 17, 2020 0.90 0.50 10 5 CLR 19.00 Jul 17, 2020     0 0
Jul 17, 2020 0.73 0.23 30 60 CLR 19.50 Jul 17, 2020 1.90 - 1 0
Jul 17, 2020 0.60 0.27 164 3405 CLR 20.00 Jul 17, 2020 2.40 -1.10 1 78
Jul 24, 2020 2.35 0.40 1 28 CLR 16.50 Jul 24, 2020     0 0
Jul 24, 2020 1.61   0 3 CLR 17.00 Jul 24, 2020 1.53   0 3
Jul 24, 2020 1.90 0.25 50 58 CLR 17.50 Jul 24, 2020     0 0
Jul 24, 2020 1.60 0.30 4 7 CLR 18.00 Jul 24, 2020     0 0
Jul 24, 2020 1.40 0.73 5 11 CLR 18.50 Jul 24, 2020 1.50 -1.42 2 5
Jul 24, 2020 1.20 0.50 73 190 CLR 19.00 Jul 24, 2020     0 0
Jul 24, 2020 0.59   0 34 CLR 19.50 Jul 24, 2020     0 0
Jul 24, 2020 0.70 -0.30 1 54 CLR 20.00 Jul 24, 2020 4.54   0 55
Jul 31, 2020 2.40   0 30 CLR 16.50 Jul 31, 2020 2.00   0 9
Jul 31, 2020 1.95   0 5 CLR 17.00 Jul 31, 2020 2.45   0 1
Jul 31, 2020 1.78   0 10 CLR 17.50 Jul 31, 2020 3.02   0 0
Jul 31, 2020 1.95 0.87 13 222 CLR 18.00 Jul 31, 2020     0 0
Jul 31, 2020 1.63 0.41 1 4 CLR 18.50 Jul 31, 2020     0 0
Jul 31, 2020 1.10   0 4 CLR 19.00 Jul 31, 2020     0 0
Jul 31, 2020 1.20 0.45 4 4 CLR 19.50 Jul 31, 2020     0 0
Jul 31, 2020 1.05 0.35 4 50 CLR 20.00 Jul 31, 2020     0 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia.  Terms of Use.