Option Chain for Continental Resources Inc. (CLR) 
|
|
|
After Hours:
$ 33.05
|
0.00 (0.00%)
|
Volume: 112.02k
|
5:11 PM EST Dec 10, 2019
|
|
|
|
|
Dec 6, 2019
|
2.63 |
|
0 |
0 |
CLR |
30.00 |
Dec 6, 2019
|
0.05 |
|
0 |
2136 |
Dec 6, 2019
|
2.05 |
|
0 |
0 |
CLR |
30.50 |
Dec 6, 2019
|
0.65 |
|
0 |
15 |
Dec 6, 2019
|
1.68 |
|
0 |
0 |
CLR |
31.00 |
Dec 6, 2019
|
0.15 |
|
0 |
86 |
Dec 6, 2019
|
1.05 |
|
0 |
0 |
CLR |
31.50 |
Dec 6, 2019
|
0.01 |
|
0 |
53 |
Dec 6, 2019
|
0.85 |
|
0 |
0 |
CLR |
32.00 |
Dec 6, 2019
|
0.05 |
|
0 |
133 |
Dec 6, 2019
|
0.17 |
|
0 |
0 |
CLR |
32.50 |
Dec 6, 2019
|
1.44 |
|
0 |
26 |
Dec 6, 2019
|
0.05 |
|
0 |
355 |
CLR |
33.00 |
Dec 6, 2019
|
|
|
0 |
0 |
Dec 6, 2019
|
0.08 |
|
0 |
445 |
CLR |
33.50 |
Dec 6, 2019
|
|
|
0 |
0 |
Dec 6, 2019
|
0.03 |
|
0 |
111 |
CLR |
34.00 |
Dec 6, 2019
|
3.11 |
|
0 |
0 |
Dec 6, 2019
|
0.10 |
|
0 |
10 |
CLR |
34.50 |
Dec 6, 2019
|
|
|
0 |
0 |
Dec 6, 2019
|
|
|
0 |
0 |
CLR |
35.00 |
Dec 6, 2019
|
|
|
0 |
0 |
Dec 6, 2019
|
0.05 |
|
0 |
5 |
CLR |
35.50 |
Dec 6, 2019
|
|
|
0 |
0 |
Dec 6, 2019
|
0.06 |
|
0 |
11 |
CLR |
36.00 |
Dec 6, 2019
|
|
|
0 |
0 |
Dec 13, 2019
|
1.40 |
|
0 |
3 |
CLR |
30.00 |
Dec 13, 2019
|
0.05 |
|
0 |
159 |
Dec 13, 2019
|
2.88 |
|
0 |
18 |
CLR |
30.50 |
Dec 13, 2019
|
0.70 |
|
0 |
1 |
Dec 13, 2019
|
1.63 |
|
0 |
21 |
CLR |
31.00 |
Dec 13, 2019
|
0.06 |
-0.94 |
10 |
34 |
Dec 13, 2019
|
1.52 |
|
0 |
56 |
CLR |
31.50 |
Dec 13, 2019
|
0.15 |
|
0 |
3 |
Dec 13, 2019
|
1.30 |
-0.30 |
25 |
37 |
CLR |
32.00 |
Dec 13, 2019
|
0.25 |
0.05 |
2 |
38 |
Dec 13, 2019
|
0.78 |
-0.13 |
17 |
29 |
CLR |
32.50 |
Dec 13, 2019
|
0.35 |
-0.05 |
18 |
42 |
Dec 13, 2019
|
0.60 |
-0.38 |
51 |
132 |
CLR |
33.00 |
Dec 13, 2019
|
0.59 |
-0.36 |
6 |
40 |
Dec 13, 2019
|
0.54 |
|
0 |
81 |
CLR |
33.50 |
Dec 13, 2019
|
|
|
0 |
0 |
Dec 13, 2019
|
0.46 |
|
0 |
57 |
CLR |
34.00 |
Dec 13, 2019
|
|
|
0 |
0 |
Dec 13, 2019
|
0.52 |
|
0 |
10 |
CLR |
34.50 |
Dec 13, 2019
|
|
|
0 |
0 |
Dec 13, 2019
|
0.15 |
|
0 |
115 |
CLR |
35.00 |
Dec 13, 2019
|
|
|
0 |
0 |
Dec 13, 2019
|
|
|
0 |
0 |
CLR |
35.50 |
Dec 13, 2019
|
|
|
0 |
0 |
Dec 13, 2019
|
0.65 |
|
0 |
2 |
CLR |
36.00 |
Dec 13, 2019
|
|
|
0 |
0 |
Dec 20, 2019
|
3.20 |
-0.32 |
4 |
1397 |
CLR |
30.00 |
Dec 20, 2019
|
0.20 |
- |
1 |
232 |
Dec 20, 2019
|
2.51 |
|
0 |
52 |
CLR |
30.50 |
Dec 20, 2019
|
1.00 |
|
0 |
9 |
Dec 20, 2019
|
2.10 |
|
0 |
58 |
CLR |
31.00 |
Dec 20, 2019
|
0.30 |
-0.25 |
2 |
26 |
Dec 20, 2019
|
1.65 |
|
0 |
126 |
CLR |
31.50 |
Dec 20, 2019
|
0.40 |
-0.81 |
32 |
50 |
Dec 20, 2019
|
1.55 |
|
0 |
26 |
CLR |
32.00 |
Dec 20, 2019
|
0.60 |
-0.13 |
17 |
41 |
Dec 20, 2019
|
1.55 |
0.10 |
20 |
1139 |
CLR |
32.50 |
Dec 20, 2019
|
0.72 |
|
0 |
243 |
Dec 20, 2019
|
0.86 |
-0.29 |
4 |
46 |
CLR |
33.00 |
Dec 20, 2019
|
|
|
0 |
0 |
Dec 20, 2019
|
0.70 |
-0.29 |
4 |
31 |
CLR |
33.50 |
Dec 20, 2019
|
|
|
0 |
0 |
Dec 20, 2019
|
0.66 |
|
0 |
22 |
CLR |
34.00 |
Dec 20, 2019
|
3.40 |
|
0 |
3 |
Dec 20, 2019
|
0.54 |
|
0 |
8 |
CLR |
34.50 |
Dec 20, 2019
|
|
|
0 |
0 |
Dec 20, 2019
|
0.23 |
-0.17 |
124 |
552 |
CLR |
35.00 |
Dec 20, 2019
|
2.70 |
|
0 |
127 |
Dec 20, 2019
|
0.25 |
|
0 |
991 |
CLR |
35.50 |
Dec 20, 2019
|
|
|
0 |
0 |
Dec 20, 2019
|
0.30 |
|
0 |
2 |
CLR |
36.00 |
Dec 20, 2019
|
|
|
0 |
0 |
Dec 27, 2019
|
2.76 |
|
0 |
11 |
CLR |
30.00 |
Dec 27, 2019
|
0.55 |
|
0 |
6 |
Dec 27, 2019
|
|
|
0 |
0 |
CLR |
30.50 |
Dec 27, 2019
|
0.87 |
|
0 |
1 |
Dec 27, 2019
|
2.20 |
|
0 |
7 |
CLR |
31.00 |
Dec 27, 2019
|
1.45 |
|
0 |
6 |
Dec 27, 2019
|
1.20 |
|
0 |
2 |
CLR |
31.50 |
Dec 27, 2019
|
1.61 |
|
0 |
45 |
Dec 27, 2019
|
1.78 |
-0.11 |
24 |
49 |
CLR |
32.00 |
Dec 27, 2019
|
1.17 |
|
0 |
10 |
Dec 27, 2019
|
1.25 |
|
0 |
3 |
CLR |
32.50 |
Dec 27, 2019
|
1.15 |
|
0 |
34 |
Dec 27, 2019
|
1.15 |
|
0 |
7 |
CLR |
33.00 |
Dec 27, 2019
|
2.15 |
|
0 |
4 |
Dec 27, 2019
|
0.61 |
|
0 |
9 |
CLR |
33.50 |
Dec 27, 2019
|
|
|
0 |
0 |
Dec 27, 2019
|
0.75 |
-0.13 |
1 |
2 |
CLR |
34.00 |
Dec 27, 2019
|
|
|
0 |
0 |
Dec 27, 2019
|
0.60 |
|
0 |
2 |
CLR |
34.50 |
Dec 27, 2019
|
|
|
0 |
0 |
Dec 27, 2019
|
0.42 |
|
0 |
8 |
CLR |
35.00 |
Dec 27, 2019
|
2.55 |
|
0 |
3 |
Dec 27, 2019
|
0.35 |
|
0 |
18 |
CLR |
35.50 |
Dec 27, 2019
|
|
|
0 |
0 |
Dec 27, 2019
|
0.25 |
- |
5 |
5 |
CLR |
36.00 |
Dec 27, 2019
|
|
|
0 |
0 |
|
|
|