Option Chain for CIT Group Inc (DEL) (CIT) 

$ 34.46   -0.53 (-1.51%) Volume: 599.48k 1:00 PM EST 27-Nov-2020
After Hours:  $ 34.37   -0.09 (-0.26%) Volume: 80 3:56 PM EST 27-Nov-2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 4.10   0 90 CIT 32.00 18-Dec-2020 0.60   0 52
18-Dec-2020 2.70   0 7 CIT 33.00 18-Dec-2020 0.95 0.45 1 14
18-Dec-2020 1.60 -0.65 2 78 CIT 34.00 18-Dec-2020 1.30 0.20 2 4
18-Dec-2020 1.20 -0.45 10 109 CIT 35.00 18-Dec-2020 1.75 0.35 1 195
18-Dec-2020 0.85 -0.36 1 74 CIT 36.00 18-Dec-2020 1.73   0 8
18-Dec-2020 0.95   0 125 CIT 37.00 18-Dec-2020 4.50   0 1