Historical Data for Credit Suisse Asset Management Income Fund Inc. (CIK)

$ 3.34   0.01 (+0.30%) Volume: 152.82k 8:00 PM EST 24-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/24/20 3.34 3.35 3.32 3.34 152.82k 0.01 0.30% 3.34 509.67k 280
01/23/20 3.31 3.33 3.30 3.33 104.17k 0.03 0.91% 3.33 345.37k 292
01/22/20 3.29 3.31 3.28 3.30 108.47k 0.01 0.30% 3.30 357.68k 452
01/21/20 3.30 3.30 3.28 3.29 105.37k -0.01 -0.30% 3.29 346.94k 407
01/17/20 3.31 3.3181 3.29 3.30 92.74k 0.01 0.30% 3.30 306.46k 431
01/16/20 3.32 3.32 3.26 3.29 156.43k -0.017499 -0.53% 3.29 514.97k 368
01/15/20 3.28 3.34 3.28 3.33 150.9k 0.03973 1.22% 3.3075 500.67k 491
01/14/20 3.32 3.32 3.29 3.29 176.57k -0.019865 -0.60% 3.2678 584.56k 625
01/13/20 3.30 3.34 3.28 3.31 213.35k 0.049662 1.53% 3.2876 705.2k 658
01/10/20 3.27 3.29 3.26 3.26 106.2k -0.009933 -0.31% 3.238 347.79k 504
01/09/20 3.25 3.28 3.25 3.27 88.97k 0.019865 0.62% 3.2479 290.56k 327
01/08/20 3.24 3.27 3.24 3.25 175.12k 0.00 0.00% 3.228 569.76k 837
01/07/20 3.26 3.27 3.24 3.25 155.66k 0.009933 0.31% 3.228 506.32k 635
01/06/20 3.23 3.26 3.2269 3.24 194.08k 0.009932 0.31% 3.2181 629.6k 656
01/03/20 3.23 3.25 3.23 3.23 201.59k -0.009932 -0.31% 3.2082 653.95k 727
01/02/20 3.24 3.25 3.225 3.24 176.98k 0.019865 0.62% 3.2181 573.1k 757
12/31/19 3.23 3.24 3.22 3.22 203.59k -0.019865 -0.62% 3.1982 657.66k 757
12/30/19 3.23 3.25 3.23 3.24 100.97k 0.009932 0.31% 3.2181 327.26k 323
12/27/19 3.26 3.28 3.23 3.23 86.42k -0.029797 -0.92% 3.2082 280.62k 578
12/26/19 3.28 3.29 3.26 3.26 125k -0.03973 -1.21% 3.238 408.35k 497