Historical Data for Credit Suisse Asset Management Income Fund Inc. (CIK)

$ 2.91   0.03 (+1.04%) Volume: 128.44k 2:37 PM EDT Aug 12, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/12/20 2.89 2.93 2.89 2.91 128.44k 0.03 1.04% 2.91 373.91k 354
08/11/20 2.93 2.93 2.88 2.88 190.13k -0.02 -0.69% 2.88 551.45k 513
08/10/20 2.87 2.90 2.866 2.90 283.16k 0.03 1.05% 2.90 817.57k 689
08/07/20 2.86 2.89 2.85 2.87 929.77k 0.00 0.00% 2.87 2.67m 1,663
08/06/20 2.87 2.88 2.85 2.87 435.2k 0.01 0.35% 2.87 1.25m 967
08/05/20 2.84 2.875 2.84 2.86 132.83k 0.03 1.06% 2.86 379.51k 434
08/04/20 2.84 2.85 2.82 2.83 130.08k 0.01 0.35% 2.83 368.85k 297
08/03/20 2.79 2.84 2.79 2.82 700.54k 0.02 0.71% 2.82 1.98m 1,166
07/31/20 2.81 2.8157 2.785 2.80 783.15k 0.01 0.36% 2.80 2.19m 1,155
07/30/20 2.82 2.83 2.79 2.79 1.4m -0.02 -0.71% 2.79 3.92m 2,311
07/29/20 2.79 2.82 2.7805 2.81 225.6k 0.03 1.08% 2.81 634.19k 955
07/28/20 2.73 2.79 2.73 2.78 462.22k 0.04 1.46% 2.78 1.28m 798
07/27/20 2.72 2.77 2.72 2.74 537.75k 0.01 0.37% 2.74 1.48m 1,508
07/24/20 2.74 2.75 2.725 2.73 524.96k 0.00 0.00% 2.73 1.44m 1,082
07/23/20 2.74 2.75 2.72 2.73 661.72k 0.00 0.00% 2.73 1.81m 1,473
07/22/20 2.71 2.749 2.71 2.73 388.4k 0.01 0.37% 2.73 1.06m 1,030
07/21/20 2.72 2.75 2.72 2.72 573.16k 0.00 0.00% 2.72 1.57m 1,089
07/20/20 2.73 2.75 2.71 2.72 567.63k 0.00 0.00% 2.72 1.55m 983
07/17/20 2.74 2.74 2.70 2.72 974.5k -0.01 -0.37% 2.72 2.65m 1,599
07/16/20 2.71 2.74 2.71 2.73 1.09m 0.0025 0.09% 2.73 2.98m 1,787
07/15/20 2.73 2.75 2.73 2.75 593.22k 0.019837 0.73% 2.7275 1.63m 1,318
07/14/20 2.69 2.73 2.69 2.73 411.35k 0.049591 1.87% 2.7077 1.11m 1,007
07/13/20 2.72 2.73 2.68 2.68 1.2m -0.009918 -0.37% 2.6581 3.25m 2,486