Option Chain for Charter Communications Inc. (CHTR) 

$ 547.30   2.08 (+0.38%) Volume: 674.58k 4:00 PM EDT Jun 3, 2020
After Hours:  $ 544.15   -3.15 (-0.58%) Volume: 11.59k 7:39 PM EDT Jun 3, 2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 5, 2020 17.40   0 1 CHTR 495.00 Jun 5, 2020 1.40   0 6
Jun 5, 2020 28.80   0 9 CHTR 500.00 Jun 5, 2020 2.21   0 3
Jun 5, 2020 28.88   0 1 CHTR 505.00 Jun 5, 2020 0.50   0 2
Jun 5, 2020 11.80   0 4 CHTR 510.00 Jun 5, 2020 1.87   0 14
Jun 5, 2020 9.90   0 7 CHTR 515.00 Jun 5, 2020 0.65   0 44
Jun 5, 2020 28.70   0 17 CHTR 520.00 Jun 5, 2020 2.24   0 16
Jun 5, 2020 10.40   0 5 CHTR 525.00 Jun 5, 2020 1.50 -0.05 1 26
Jun 5, 2020 17.59   0 21 CHTR 530.00 Jun 5, 2020 1.82   0 29
Jun 5, 2020 13.80   0 27 CHTR 535.00 Jun 5, 2020 1.40 -1.50 1 17
Jun 5, 2020 9.00 -2.50 8 33 CHTR 540.00 Jun 5, 2020 3.91 -0.59 1 6
Jun 5, 2020 5.80 0.15 299 227 CHTR 545.00 Jun 5, 2020 3.50 -2.59 3 11
Jun 5, 2020 3.10 -0.40 48 166 CHTR 550.00 Jun 5, 2020 9.16 - 1 1
Jun 5, 2020 1.45 -0.80 995 606 CHTR 555.00 Jun 5, 2020     0 0
Jun 5, 2020 0.69 -0.71 236 462 CHTR 560.00 Jun 5, 2020     0 0
Jun 5, 2020 0.35 -0.67 42 59 CHTR 565.00 Jun 5, 2020     0 0
Jun 5, 2020 0.20 -0.15 100 469 CHTR 570.00 Jun 5, 2020     0 0
Jun 5, 2020 0.10 -0.25 9 39 CHTR 575.00 Jun 5, 2020     0 0
Jun 5, 2020 0.07   0 16 CHTR 580.00 Jun 5, 2020     0 0
Jun 5, 2020     0 0 CHTR 585.00 Jun 5, 2020     0 0
Jun 5, 2020     0 0 CHTR 590.00 Jun 5, 2020     0 0
Jun 5, 2020     0 0 CHTR 595.00 Jun 5, 2020     0 0
Jun 5, 2020     0 0 CHTR 600.00 Jun 5, 2020     0 0
Jun 12, 2020 31.70   0 6 CHTR 495.00 Jun 12, 2020 17.50   0 5
Jun 12, 2020 47.14   0 10 CHTR 500.00 Jun 12, 2020 1.10   0 7
Jun 12, 2020 14.50   0 1 CHTR 505.00 Jun 12, 2020 2.40   0 1
Jun 12, 2020     0 0 CHTR 510.00 Jun 12, 2020 2.35   0 3
Jun 12, 2020 26.85   0 5 CHTR 515.00 Jun 12, 2020 2.55   0 11
Jun 12, 2020 24.28   0 10 CHTR 520.00 Jun 12, 2020 4.45   0 7
Jun 12, 2020 17.60   0 10 CHTR 525.00 Jun 12, 2020 4.10   0 9
Jun 12, 2020 14.40   0 15 CHTR 530.00 Jun 12, 2020 5.00   0 16
Jun 12, 2020 15.50   0 36 CHTR 535.00 Jun 12, 2020 9.45   0 1
Jun 12, 2020 13.00 1.61 1 4 CHTR 540.00 Jun 12, 2020 6.60 -1.80 9 27
Jun 12, 2020 10.00 0.08 20 12 CHTR 545.00 Jun 12, 2020     0 0
Jun 12, 2020 8.70 -0.50 5 10 CHTR 550.00 Jun 12, 2020     0 0
Jun 12, 2020 5.57 0.07 10 42 CHTR 555.00 Jun 12, 2020     0 0
Jun 12, 2020 3.60 -0.23 17 51 CHTR 560.00 Jun 12, 2020     0 0
Jun 12, 2020 2.50 0.20 11 34 CHTR 565.00 Jun 12, 2020     0 0
Jun 12, 2020 1.15 -0.30 2 101 CHTR 570.00 Jun 12, 2020     0 0
Jun 12, 2020 0.80 -0.55 8 10 CHTR 575.00 Jun 12, 2020     0 0
Jun 12, 2020 0.39 -0.18 2 12 CHTR 580.00 Jun 12, 2020     0 0
Jun 12, 2020 0.50   0 1 CHTR 585.00 Jun 12, 2020     0 0
Jun 12, 2020     0 0 CHTR 590.00 Jun 12, 2020     0 0
Jun 12, 2020     0 0 CHTR 595.00 Jun 12, 2020     0 0
Jun 12, 2020     0 0 CHTR 600.00 Jun 12, 2020     0 0
Jun 19, 2020 50.54   0 70 CHTR 495.00 Jun 19, 2020 1.75   0 160
Jun 19, 2020 45.99   0 303 CHTR 500.00 Jun 19, 2020 1.75 -0.99 2 226
Jun 19, 2020 20.20   0 122 CHTR 505.00 Jun 19, 2020 2.70   0 264
Jun 19, 2020 40.00   0 195 CHTR 510.00 Jun 19, 2020 4.00   0 301
Jun 19, 2020 34.50   0 294 CHTR 515.00 Jun 19, 2020 2.95 -1.38 4 247
Jun 19, 2020 30.50   0 208 CHTR 520.00 Jun 19, 2020 4.83   0 86
Jun 19, 2020 24.80   0 167 CHTR 525.00 Jun 19, 2020 4.71 -1.17 7 73
Jun 19, 2020 23.69 1.03 8 116 CHTR 530.00 Jun 19, 2020 6.99   0 103
Jun 19, 2020 19.95 2.05 1 90 CHTR 535.00 Jun 19, 2020 8.44   0 58
Jun 19, 2020 16.65 1.35 34 1079 CHTR 540.00 Jun 19, 2020 12.44   0 253
Jun 19, 2020 14.75   0 70 CHTR 545.00 Jun 19, 2020 11.40   0 2
Jun 19, 2020 9.27 -0.98 2 129 CHTR 550.00 Jun 19, 2020 15.35   0 3
Jun 19, 2020 8.90 0.83 18 292 CHTR 555.00 Jun 19, 2020 18.35   0 2
Jun 19, 2020 6.84   0 230 CHTR 560.00 Jun 19, 2020 70.28   0 0
Jun 19, 2020 4.80   0 93 CHTR 565.00 Jun 19, 2020     0 0
Jun 19, 2020 3.00 -0.40 3 11 CHTR 570.00 Jun 19, 2020     0 0
  Page 1 of 2