Historical Data for Choice Hotels International Inc. (CHH)

$ 86.60   -1.00 (-1.14%) Volume: 314.07k 6:30 PM EDT Oct 18, 2019
After Hours:  $ 86.60 0.00 (0.00%) Volume: 65.89k 4:46 PM EDT Oct 18, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/19 87.17 87.30 86.09 86.60 314.07k -1.00 -1.14% 86.60 27.2m 4,093
10/17/19 88.41 88.56 87.04 87.60 240.55k -0.73 -0.83% 87.60 21.05m 4,005
10/16/19 88.12 89.18 87.97 88.33 237.46k 0.12 0.14% 88.33 20.99m 3,697
10/15/19 88.18 88.41 87.81 88.21 283.28k 0.32 0.36% 88.21 24.97m 4,051
10/14/19 88.71 88.99 87.49 87.89 293.56k -0.76 -0.86% 87.89 25.82m 4,143
10/11/19 88.72 89.78 88.51 88.65 280.53k 0.78 0.89% 88.65 24.96m 4,489
10/10/19 88.75 89.565 87.48 87.87 212.31k -0.97 -1.09% 87.87 18.73m 3,378
10/09/19 88.08 89.05 87.33 88.84 252.04k 1.36 1.55% 88.84 22.33m 4,681
10/08/19 87.14 88.23 86.33 87.48 323.33k -0.22 -0.25% 87.48 28.28m 5,010
10/07/19 87.48 88.255 86.90 87.70 515.43k -0.05 -0.06% 87.70 45.21m 3,034
10/04/19 87.86 89.15 87.70 87.75 258.44k 0.20 0.23% 87.75 22.78m 3,952
10/03/19 87.47 87.98 86.46 87.55 269.36k -0.04 -0.05% 87.55 23.55m 3,672
10/02/19 88.09 88.18 87.19 87.59 226.98k -1.12 -1.26% 87.59 19.9m 3,554
10/01/19 89.08 89.99 88.53 88.71 219.17k -0.034984 -0.04% 88.71 19.51m 5,319
09/30/19 88.15 89.50 88.15 88.96 284.77k 1.1173 1.28% 88.745 25.37m 3,833
09/27/19 88.62 88.83 87.41 87.84 161.79k -0.458888 -0.52% 87.6277 14.23m 2,761
09/26/19 89.12 89.24 88.21 88.30 250.79k -0.827994 -0.93% 88.0866 22.23m 4,423
09/25/19 88.77 89.83 88.46 89.13 359.42k 0.299275 0.34% 88.9146 31.99m 4,155
09/24/19 90.35 90.50 88.50 88.83 365.33k -1.1472 -1.28% 88.6153 32.55m 5,805
09/23/19 90.71 91.03 89.97 89.98 243.9k -0.648429 -0.72% 89.7625 22.04m 3,838
09/20/19 92.11 92.62 90.63 90.63 696.03k -1.4864 -1.62% 90.4109 63.34m 5,178
09/19/19 93.12 93.57 91.88 92.12 231.98k -0.897825 -0.97% 91.8973 21.42m 3,065
09/18/19 92.91 93.23 92.41 93.02 200.05k -0.019951 -0.02% 92.7952 18.58m 3,174