Historical Data for Choice Hotels International Inc. (CHH)

$ 101.35   0.10 (+0.10%) Volume: 960.56k 6:30 PM EST 13-Dec-2019
After Hours:  $ 101.35 0.00 (0.00%) Volume: 36.06k 5:10 PM EST 13-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 101.97 102.44 100.645 101.35 960.56k 0.10 0.10% 101.35 97.42m 12,984
12/12/19 99.96 101.87 99.37 101.25 929.88k 1.17 1.17% 101.25 94.11m 11,278
12/11/19 102.49 103.33 99.66 100.08 2.16m 2.80 2.88% 100.08 216.95m 22,089
12/10/19 97.41 97.60 97.14 97.28 856.96k -0.14 -0.14% 97.28 83.45m 2,917
12/09/19 97.36 97.64 97.09 97.42 329.5k -0.14 -0.14% 97.42 32.09m 3,206
12/06/19 97.61 97.71 97.32 97.56 167.02k 0.69 0.71% 97.56 16.29m 3,561
12/05/19 96.47 97.18 96.45 96.87 352.09k 0.50 0.52% 96.87 34.09m 3,995
12/04/19 95.64 96.68 95.64 96.37 236.49k 0.83 0.87% 96.37 22.77m 3,430
12/03/19 96.02 96.835 95.26 95.54 333.37k -1.60 -1.65% 95.54 32m 4,973
12/02/19 97.27 98.30 96.71 97.14 328.44k -0.11 -0.11% 97.14 31.9m 5,590
11/29/19 97.68 98.18 97.15 97.25 215.71k -0.53 -0.54% 97.25 21.06m 2,021
11/27/19 95.37 97.78 95.37 97.78 289.91k 2.50 2.62% 97.78 28.22m 4,141
11/26/19 95.49 95.88 94.81 95.28 724.23k -0.05 -0.05% 95.28 69.02m 7,528
11/25/19 93.94 95.34 93.94 95.33 652.96k 1.93 2.07% 95.33 62.11m 4,888
11/22/19 92.36 93.49 91.515 93.40 407.41k 1.39 1.51% 93.40 37.92m 4,899
11/21/19 92.16 92.43 91.17 92.01 371.07k -0.35 -0.38% 92.01 34.14m 4,888
11/20/19 93.27 93.50 91.98 92.36 623.7k -1.41 -1.50% 92.36 57.71m 6,030
11/19/19 92.90 94.11 92.29 93.77 355.62k 1.18 1.27% 93.77 33.37m 5,505
11/18/19 92.30 93.21 92.19 92.59 371.63k 0.17 0.18% 92.59 34.45m 4,953
11/15/19 91.50 92.42 91.25 92.42 300.95k 1.13 1.24% 92.42 27.71m 3,978