Historical Data for Choice Hotels International Inc. (CHH)

$ 89.65   3.23 (+3.74%) Volume: 315.57k 4:00 PM EDT Aug 7, 2020
After Hours:  $ 89.65 0.00 (0.00%) Volume: 3.71k 4:00 PM EDT Aug 7, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/07/20 86.37 89.70 86.33 89.65 315.57k 3.23 3.74% 89.65 28.01m 6,026
08/06/20 83.87 86.46 80.76 86.42 433.48k 1.28 1.50% 86.42 36.66m 6,739
08/05/20 86.41 86.4714 84.14 85.14 257.08k 0.50 0.59% 85.14 21.83m 4,938
08/04/20 82.54 85.16 82.31 84.64 288.91k 2.09 2.53% 84.64 24.35m 4,481
08/03/20 83.83 83.83 82.25 82.55 207.47k -1.49 -1.77% 82.55 17.17m 3,937
07/31/20 85.12 85.12 83.22 84.04 251.72k -1.18 -1.38% 84.04 21.12m 3,757
07/30/20 84.51 85.53 83.39 85.22 225.47k -0.55 -0.64% 85.22 19.1m 4,492
07/29/20 85.11 85.96 84.12 85.77 287.27k 1.42 1.68% 85.77 24.52m 5,846
07/28/20 86.00 87.015 84.25 84.35 331.97k -2.22 -2.56% 84.35 28.34m 5,093
07/27/20 85.11 86.79 84.41 86.57 281.58k 0.59 0.69% 86.57 24.26m 5,131
07/24/20 86.75 86.99 84.81 85.98 279.2k -0.87 -1.00% 85.98 23.92m 4,578
07/23/20 87.70 87.70 85.50 86.85 362.45k -1.22 -1.39% 86.85 31.43m 5,158
07/22/20 85.14 88.10 84.59 88.07 296.33k 2.35 2.74% 88.07 25.9m 5,014
07/21/20 84.69 86.28 84.00 85.72 374.79k 1.99 2.38% 85.72 32.12m 6,014
07/20/20 85.26 85.26 82.91 83.73 288.66k -1.54 -1.81% 83.73 24.15m 4,528
07/17/20 86.34 86.34 84.06 85.27 318.76k -0.99 -1.15% 85.27 27.21m 4,350
07/16/20 85.84 86.535 84.40 86.26 199.49k -0.36 -0.42% 86.26 17.14m 3,562
07/15/20 85.35 86.77 84.48 86.62 208.38k 5.22 6.41% 86.62 17.93m 4,380
07/14/20 79.54 81.45 78.93 81.40 208k 1.21 1.51% 81.40 16.79m 4,078
07/13/20 81.65 82.845 79.52 80.19 210.24k -0.20 -0.25% 80.19 17.04m 4,559
07/10/20 79.78 80.52 78.83 80.39 401.65k 0.67 0.84% 80.39 32.09m 5,281
07/09/20 82.51 82.70 78.90 79.72 231.87k -2.38 -2.90% 79.72 18.53m 4,086