Option Chain for Crown Holdings Inc. (CCK) 

$ 97.17   1.40 (+1.46%) Volume: 262.86k 1:15 PM EST 24-Nov-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 9.52   0 14 CCK 87.50 18-Dec-2020 0.51   0 1205
18-Dec-2020 7.10   0 182 CCK 90.00 18-Dec-2020 1.00   0 1965
18-Dec-2020 5.81 2.16 2 23 CCK 92.50 18-Dec-2020 1.92   0 20
18-Dec-2020 3.80   0 161 CCK 95.00 18-Dec-2020 1.65 -0.25 1 23
18-Dec-2020 2.00   0 12 CCK 97.50 18-Dec-2020 2.98   0 2
18-Dec-2020 1.50 0.25 20 137 CCK 100.00 18-Dec-2020     0 0
18-Dec-2020 0.40   0 44 CCK 105.00 18-Dec-2020     0 0