Option Chain for Crown Castle International Corp. (REIT) (CCI) 

$ 140.58   -0.66 (-0.47%) Volume: 2.35m 6:30 PM EDT Sep 20, 2019
After Hours:  $ 140.58 0.00 (0.00%) Volume: 269.78k 4:54 PM EDT Sep 20, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Jan 20  |  Apr 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019 11.80 0.60 1 2438 CCI 130.00 Oct 18, 2019 0.75 0.03 11 584
Oct 18, 2019 7.35 -0.51 5 1344 CCI 135.00 Oct 18, 2019 1.48 0.18 71 558
Oct 18, 2019 3.94 -0.52 41 1294 CCI 140.00 Oct 18, 2019 3.16 0.21 48 562
Oct 18, 2019 1.75 -0.20 177 7906 CCI 145.00 Oct 18, 2019 6.18 0.64 16 212
Oct 18, 2019 0.64 -0.16 116 5484 CCI 150.00 Oct 18, 2019 8.87   0 67