Option Chain for Crown Castle International Corp. (REIT) (CCI) 

$ 131.62   -1.10 (-0.83%) Volume: 1.64m 4:00 PM EDT 17-Jul-2019
After Hours:  $ 133.00   1.38 (+1.05%) Volume: 69.31k 6:24 PM EDT 17-Jul-2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Oct 19  |  Jan 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jul-2019 11.12 -4.81 5 49 CCI 120.00 19-Jul-2019 0.07 0.02 5 3587
19-Jul-2019 6.60 -2.40 1 1314 CCI 125.00 19-Jul-2019 0.25 0.16 974 3061
19-Jul-2019 2.60 -0.91 81 2820 CCI 130.00 19-Jul-2019 1.00 0.45 943 1345
19-Jul-2019 0.35 -0.30 375 2154 CCI 135.00 19-Jul-2019 3.72 1.60 12 186
19-Jul-2019 0.08 -0.02 784 571 CCI 140.00 19-Jul-2019 7.58   0 14