Historical Data for TEUCRIUM COMMODITY (CANE)

$ 5.91   -0.18 (-2.96%) Volume: 57.33k 3:59 PM EDT 28-Sep-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/28/20 5.96 6.1625 5.90 5.91 57.33k -0.18 -2.96% 5.91 341.55k 212
09/25/20 6.12 6.12 6.085 6.09 11.06k 0.00 0.00% 6.09 67.52k 101
09/24/20 6.03 6.12 6.02 6.09 30.71k 0.05 0.83% 6.09 186.39k 153
09/23/20 6.12 6.17 6.03 6.04 65.18k -0.07 -1.15% 6.04 396.47k 210
09/22/20 6.07 6.11 6.07 6.11 30.05k 0.10 1.66% 6.11 183.2k 186
09/21/20 6.05 6.08 5.97 6.01 75.23k -0.08 -1.31% 6.01 452.95k 316
09/18/20 6.06 6.10 6.00 6.09 207.71k 0.0501 0.83% 6.09 1.25m 759
09/17/20 5.89 6.09 5.881 6.0399 168.55k 0.1299 2.20% 6.0399 1.01m 639
09/16/20 5.8232 5.94 5.8111 5.91 110.05k 0.07 1.20% 5.91 648.6k 308
09/15/20 5.83 5.8492 5.75 5.84 184.75k 0.06 1.04% 5.84 1.07m 367
09/14/20 5.78 5.8099 5.74 5.78 42.22k -0.03 -0.52% 5.78 243.41k 210
09/11/20 5.79 5.83 5.73 5.81 58.1k 0.00 0.00% 5.81 334.75k 214
09/10/20 5.81 5.81 5.75 5.81 181.4k -0.01 -0.17% 5.81 1.05m 398
09/09/20 5.83 5.85 5.79 5.82 36.56k -0.01 -0.17% 5.82 213.07k 137
09/08/20 5.76 5.85 5.75 5.83 76.59k 0.01 0.17% 5.83 444.44k 249
09/04/20 5.88 5.88 5.77 5.82 95.76k -0.0844 -1.43% 5.82 557.1k 396
09/03/20 5.99 5.99 5.8301 5.9044 181.92k -0.1349 -2.23% 5.9044 1.07m 531
09/02/20 6.04 6.05 6.00 6.0393 70.41k 0.0293 0.49% 6.0393 424.12k 199
09/01/20 6.07 6.105 6.00 6.01 71.04k -0.04 -0.66% 6.01 430.22k 269
08/31/20 6.01 6.07 6.01 6.05 72.05k 0.0089 0.15% 6.05 435.86k 224
08/28/20 6.10 6.10 6.02 6.0411 71.08k -0.0389 -0.64% 6.0411 429.74k 238