Option Chain for Boston Properties Inc. (BXP) 

$ 76.00   -1.67 (-2.15%) Volume: 1.14m 4:00 PM EDT Oct 19, 2020
After Hours:  $ 76.00 0.00 (0.00%) Volume: 11.99k 4:22 PM EDT Oct 19, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  May 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 16.69   0 2 BXP 70.00 Nov 20, 2020 1.50 0.35 38 127
Nov 20, 2020 6.10   0 21 BXP 75.00 Nov 20, 2020 3.11 0.69 303 220
Nov 20, 2020 2.03 -0.57 10 90 BXP 80.00 Nov 20, 2020 5.70 0.95 217 1298