Option Chain for Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) 

$ 54.28   -0.10 (-0.18%) Volume: 1.32m 4:00 PM EDT Sep 29, 2020
After Hours:  $ 54.28 0.00 (0.00%) Volume: 4.56k 4:41 PM EDT Sep 29, 2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 2, 2020 5.65 0.20 1 1 BUD 49.00 Oct 2, 2020     0 0
Oct 2, 2020 2.80   0 1 BUD 50.00 Oct 2, 2020 0.05 0.02 16 226
Oct 2, 2020 3.48   0 9 BUD 51.00 Oct 2, 2020 0.09 0.01 15 87
Oct 2, 2020     0 0 BUD 51.50 Oct 2, 2020 0.14 0.04 5 91
Oct 2, 2020 1.44   0 21 BUD 52.00 Oct 2, 2020 0.16   0 141
Oct 2, 2020 2.11   0 30 BUD 52.50 Oct 2, 2020 0.23 0.03 12 203
Oct 2, 2020 1.72 -0.08 6 16 BUD 53.00 Oct 2, 2020 0.28 - 1 48
Oct 2, 2020 1.36   0 27 BUD 53.50 Oct 2, 2020 0.38 -0.02 1 151
Oct 2, 2020 0.97 -0.15 8 58 BUD 54.00 Oct 2, 2020 0.55 -0.01 22 97
Oct 2, 2020 0.59 -0.18 31 119 BUD 54.50 Oct 2, 2020 0.78 0.01 9 47
Oct 2, 2020 0.47 -0.03 9 145 BUD 55.00 Oct 2, 2020 1.05   0 66
Oct 2, 2020 0.31 0.01 41 35 BUD 55.50 Oct 2, 2020 3.00   0 36
Oct 2, 2020 0.18 -0.02 36 147 BUD 56.00 Oct 2, 2020 1.86   0 227
Oct 2, 2020 0.13 0.02 11 61 BUD 56.50 Oct 2, 2020 3.65   0 30
Oct 2, 2020 0.09 - 2 37 BUD 57.00 Oct 2, 2020 3.75   0 39
Oct 2, 2020 0.07   0 97 BUD 57.50 Oct 2, 2020 5.22   0 48
Oct 2, 2020 0.03 0.01 31 68 BUD 58.00 Oct 2, 2020 4.05   0 22
Oct 2, 2020 0.05   0 50 BUD 58.50 Oct 2, 2020 2.05   0 15
Oct 2, 2020 0.03 -0.11 5 45 BUD 59.00 Oct 2, 2020 2.42   0 68
Oct 2, 2020 0.03   0 60 BUD 59.50 Oct 2, 2020 3.05   0 23
Oct 9, 2020     0 0 BUD 49.00 Oct 9, 2020     0 0
Oct 9, 2020     0 0 BUD 50.00 Oct 9, 2020 0.17   0 32
Oct 9, 2020     0 0 BUD 51.00 Oct 9, 2020 0.28   0 12
Oct 9, 2020 1.55   0 3 BUD 52.00 Oct 9, 2020 0.45 -0.08 13 76
Oct 9, 2020 2.21   0 13 BUD 53.00 Oct 9, 2020 0.71   0 23
Oct 9, 2020 1.85 -0.29 2 8 BUD 53.50 Oct 9, 2020 0.87   0 18
Oct 9, 2020 1.29 0.47 1 14 BUD 54.00 Oct 9, 2020 0.97 -0.12 4 73
Oct 9, 2020 1.25 0.08 8 19 BUD 54.50 Oct 9, 2020 1.22 -0.03 6 25
Oct 9, 2020 0.88 -0.08 7 74 BUD 55.00 Oct 9, 2020 1.83   0 20
Oct 9, 2020 0.72 -0.06 29 45 BUD 55.50 Oct 9, 2020 3.45   0 12
Oct 9, 2020 0.55 -0.05 7 182 BUD 56.00 Oct 9, 2020 1.09   0 18
Oct 9, 2020 0.37 -0.12 3 97 BUD 56.50 Oct 9, 2020 4.07   0 28
Oct 9, 2020 0.31 -0.02 12 28 BUD 57.00 Oct 9, 2020 4.58   0 28
Oct 9, 2020 0.23 -0.05 10 22 BUD 57.50 Oct 9, 2020 1.53   0 11
Oct 9, 2020 0.18 -0.03 2 29 BUD 58.00 Oct 9, 2020 2.08   0 9
Oct 9, 2020 0.24   0 20 BUD 58.50 Oct 9, 2020 5.33   0 4
Oct 9, 2020 0.09 -0.04 1 19 BUD 59.00 Oct 9, 2020 3.30   0 11
Oct 9, 2020 0.07 -0.04 5 20 BUD 59.50 Oct 9, 2020 7.58   0 4
Oct 16, 2020     0 0 BUD 49.00 Oct 16, 2020 0.32   0 1
Oct 16, 2020 3.30   0 29 BUD 50.00 Oct 16, 2020 0.38 -0.02 57 1363
Oct 16, 2020     0 0 BUD 51.00 Oct 16, 2020 0.54 0.01 15 236
Oct 16, 2020 1.96   0 16 BUD 52.00 Oct 16, 2020 0.75 -0.08 14 138
Oct 16, 2020 2.65   0 14 BUD 52.50 Oct 16, 2020 0.89 -0.79 148 200
Oct 16, 2020 2.58   0 13 BUD 53.00 Oct 16, 2020 1.00 -0.05 2 113
Oct 16, 2020 2.15   0 13 BUD 53.50 Oct 16, 2020 1.27 0.06 2 80
Oct 16, 2020 1.93   0 58 BUD 54.00 Oct 16, 2020 1.50 0.06 7 46
Oct 16, 2020 1.62 0.02 3 62 BUD 54.50 Oct 16, 2020 1.74 0.06 7 69
Oct 16, 2020 1.40 0.01 4 744 BUD 55.00 Oct 16, 2020 2.02 0.08 1 1942
Oct 16, 2020 1.11 -0.06 2 224 BUD 55.50 Oct 16, 2020 2.30   0 85
Oct 16, 2020 0.92 -0.10 6 166 BUD 56.00 Oct 16, 2020 2.56   0 48
Oct 16, 2020 0.82   0 288 BUD 56.50 Oct 16, 2020 4.26   0 9
Oct 16, 2020 0.60 -0.11 32 73 BUD 57.00 Oct 16, 2020     0 0
Oct 16, 2020 0.52 -0.03 1 75 BUD 57.50 Oct 16, 2020     0 0
Oct 16, 2020 0.46 -0.05 45 106 BUD 58.00 Oct 16, 2020 4.50   0 9
Oct 16, 2020 0.40 - 6 50 BUD 58.50 Oct 16, 2020     0 0
Oct 16, 2020 0.37   0 23 BUD 59.00 Oct 16, 2020     0 0
Oct 16, 2020 0.28 -0.05 3 29 BUD 59.50 Oct 16, 2020     0 0
Oct 23, 2020     0 0 BUD 49.00 Oct 23, 2020 0.43 -0.56 3 10
Oct 23, 2020     0 0 BUD 50.00 Oct 23, 2020 0.52 -0.02 11 157
Oct 23, 2020     0 0 BUD 51.00 Oct 23, 2020 0.72 -0.02 1 79
  Page 1 of 2