Option Chain for Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) 

$ 77.77   -1.00 (-1.27%) Volume: 1.39m 6:30 PM EST Dec 12, 2019
After Hours:  $ 77.35   -0.42 (-0.54%) Volume: 13.93k 5:27 PM EST Dec 12, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019     0 0 BUD 70.00 Dec 6, 2019 0.20   0 3
Dec 6, 2019     0 0 BUD 70.50 Dec 6, 2019     0 0
Dec 6, 2019     0 0 BUD 71.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 BUD 71.50 Dec 6, 2019     0 0
Dec 6, 2019     0 0 BUD 72.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 BUD 72.50 Dec 6, 2019 0.02   0 30
Dec 6, 2019     0 0 BUD 73.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 BUD 73.50 Dec 6, 2019 0.24   0 77
Dec 6, 2019     0 0 BUD 74.00 Dec 6, 2019 0.22   0 475
Dec 6, 2019     0 0 BUD 74.50 Dec 6, 2019     0 0
Dec 6, 2019 3.57   0 0 BUD 75.00 Dec 6, 2019 0.05   0 31
Dec 6, 2019     0 0 BUD 75.50 Dec 6, 2019 0.05   0 30
Dec 6, 2019 4.45   0 0 BUD 76.00 Dec 6, 2019 0.03   0 18
Dec 6, 2019 3.30   0 0 BUD 76.50 Dec 6, 2019 0.04   0 5
Dec 6, 2019     0 0 BUD 77.00 Dec 6, 2019 0.01   0 241
Dec 6, 2019 1.36   0 0 BUD 77.50 Dec 6, 2019 0.02   0 290
Dec 6, 2019 0.70   0 0 BUD 78.00 Dec 6, 2019 0.02   0 180
Dec 6, 2019 0.84   0 0 BUD 78.50 Dec 6, 2019 0.04   0 123
Dec 6, 2019 0.42   0 0 BUD 79.00 Dec 6, 2019 0.13   0 39
Dec 6, 2019 0.08   0 499 BUD 79.50 Dec 6, 2019 0.13   0 0
Dec 6, 2019 0.03   0 784 BUD 80.00 Dec 6, 2019 0.65   0 0
Dec 6, 2019 0.02   0 1046 BUD 80.50 Dec 6, 2019 1.72   0 0
Dec 6, 2019 0.01   0 1019 BUD 81.00 Dec 6, 2019 1.59   0 0
Dec 6, 2019 0.02   0 234 BUD 81.50 Dec 6, 2019 2.25   0 0
Dec 6, 2019 0.16   0 15 BUD 82.00 Dec 6, 2019     0 0
Dec 6, 2019 0.07   0 33 BUD 82.50 Dec 6, 2019     0 0
Dec 6, 2019 0.02   0 45 BUD 83.00 Dec 6, 2019 5.05   0 0
Dec 6, 2019 0.05   0 22 BUD 83.50 Dec 6, 2019     0 0
Dec 6, 2019     0 0 BUD 84.00 Dec 6, 2019     0 0
Dec 6, 2019 0.05   0 10 BUD 84.50 Dec 6, 2019 5.25   0 0
Dec 6, 2019 0.03   0 49 BUD 85.00 Dec 6, 2019     0 0
Dec 6, 2019 0.02   0 29 BUD 85.50 Dec 6, 2019 3.90   0 0
Dec 13, 2019     0 0 BUD 70.00 Dec 13, 2019 0.11   0 3
Dec 13, 2019     0 0 BUD 70.50 Dec 13, 2019     0 0
Dec 13, 2019     0 0 BUD 71.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 BUD 71.50 Dec 13, 2019     0 0
Dec 13, 2019     0 0 BUD 72.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 BUD 72.50 Dec 13, 2019     0 0
Dec 13, 2019     0 0 BUD 73.00 Dec 13, 2019     0 0
Dec 13, 2019 4.35 -1.15 1 1 BUD 73.50 Dec 13, 2019 0.10   0 1
Dec 13, 2019     0 0 BUD 74.00 Dec 13, 2019 0.01   0 32
Dec 13, 2019     0 0 BUD 74.50 Dec 13, 2019 0.02   0 14
Dec 13, 2019 3.21   0 3 BUD 75.00 Dec 13, 2019 0.01   0 451
Dec 13, 2019     0 0 BUD 75.50 Dec 13, 2019 0.02 -0.01 2 150
Dec 13, 2019     0 0 BUD 76.00 Dec 13, 2019 0.07 -0.05 2 25
Dec 13, 2019     0 0 BUD 76.50 Dec 13, 2019 0.09 0.04 24 24
Dec 13, 2019 1.28 -0.56 7 6 BUD 77.00 Dec 13, 2019 0.17 -0.03 303 538
Dec 13, 2019 0.54 -0.21 12 12 BUD 77.50 Dec 13, 2019 0.37 0.27 125 218
Dec 13, 2019 0.34 -0.60 23 272 BUD 78.00 Dec 13, 2019 0.74 0.39 19 302
Dec 13, 2019 0.26 -0.41 9 73 BUD 78.50 Dec 13, 2019 0.49   0 151
Dec 13, 2019 0.11 -0.31 200 327 BUD 79.00 Dec 13, 2019 1.43 0.62 5 175
Dec 13, 2019 0.07 -0.18 5 187 BUD 79.50 Dec 13, 2019 1.25   0 26
Dec 13, 2019 0.04 -0.10 51 159 BUD 80.00 Dec 13, 2019 1.36   0 8
Dec 13, 2019 0.03 -0.03 2 1085 BUD 80.50 Dec 13, 2019     0 0
Dec 13, 2019 0.02 -0.03 1 113 BUD 81.00 Dec 13, 2019 2.25   0 2
Dec 13, 2019 0.03   0 622 BUD 81.50 Dec 13, 2019     0 0
Dec 13, 2019 0.02   0 130 BUD 82.00 Dec 13, 2019 4.15 -0.35 2 2
Dec 13, 2019 0.18   0 48 BUD 82.50 Dec 13, 2019     0 0
Dec 13, 2019 0.03   0 10 BUD 83.00 Dec 13, 2019     0 0
Dec 13, 2019 0.03 - 40 46 BUD 83.50 Dec 13, 2019     0 0
  Page 1 of 3