Option Chain for Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) 

$ 53.76   2.75 (+5.39%) Volume: 2.22m 7:00 PM EDT Jul 10, 2020
After Hours:  $ 53.95   0.19 (+0.35%) Volume: 12.32k 7:54 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020 4.10   0 70 BUD 48.50 Jul 10, 2020 0.05   0 25
Jul 10, 2020 3.62   0 23 BUD 49.00 Jul 10, 2020 0.02 -0.09 1 53
Jul 10, 2020 4.00 2.28 4 31 BUD 49.50 Jul 10, 2020 0.23   0 119
Jul 10, 2020 3.45 2.25 55 144 BUD 50.00 Jul 10, 2020 0.02 -0.21 62 108
Jul 10, 2020 3.00 2.16 7 177 BUD 50.50 Jul 10, 2020 0.08 -0.25 12 49
Jul 10, 2020 2.49 1.98 17 242 BUD 51.00 Jul 10, 2020 0.10 -0.51 8 34
Jul 10, 2020 1.82 1.47 11 91 BUD 51.50 Jul 10, 2020 0.17 -0.23 2 38
Jul 10, 2020 1.78 1.55 63 448 BUD 52.00 Jul 10, 2020 0.01 -1.29 44 2026
Jul 10, 2020 0.81 0.72 218 313 BUD 53.00 Jul 10, 2020 0.03 -2.14 36 62
Jul 10, 2020 0.01 -0.03 265 487 BUD 54.00 Jul 10, 2020 1.05 -2.04 4 723
Jul 10, 2020 0.03 - 36 487 BUD 55.00 Jul 10, 2020 3.99   0 48
Jul 10, 2020 0.01   0 110 BUD 56.00 Jul 10, 2020 2.23 -2.19 2 17
Jul 10, 2020 0.05   0 45 BUD 56.50 Jul 10, 2020 2.94   0 7
Jul 10, 2020 0.01 -0.02 1 146 BUD 57.00 Jul 10, 2020 3.20   0 5
Jul 10, 2020 0.01   0 65 BUD 57.50 Jul 10, 2020 5.52   0 10
Jul 10, 2020 0.06   0 58 BUD 58.00 Jul 10, 2020 5.69   0 11
Jul 10, 2020 0.01   0 17 BUD 58.50 Jul 10, 2020 3.85   0 3
Jul 10, 2020 0.08   0 25 BUD 59.00 Jul 10, 2020 7.05   0 0
Jul 17, 2020 4.30   0 79 BUD 48.50 Jul 17, 2020 0.13 -0.40 102 227
Jul 17, 2020 3.70   0 90 BUD 49.00 Jul 17, 2020 0.26 -0.29 2 632
Jul 17, 2020 4.15 1.35 16 42 BUD 49.50 Jul 17, 2020 0.32 -0.48 6 46
Jul 17, 2020 4.00 2.05 32 1595 BUD 50.00 Jul 17, 2020 0.28 -0.74 609 3009
Jul 17, 2020 3.43 0.97 2 84 BUD 50.50 Jul 17, 2020 0.62 -0.60 5 22
Jul 17, 2020 3.10 1.58 275 509 BUD 51.00 Jul 17, 2020 0.45 -0.91 63 48
Jul 17, 2020 2.80 1.60 60 265 BUD 51.50 Jul 17, 2020 0.60 -1.02 12 149
Jul 17, 2020 2.30 1.38 12 450 BUD 52.00 Jul 17, 2020 0.62 -1.35 84 402
Jul 17, 2020 2.03 1.19 61 137 BUD 52.50 Jul 17, 2020 0.83 -1.43 20 128
Jul 17, 2020 1.72 1.01 251 543 BUD 53.00 Jul 17, 2020 1.00 -1.62 72 51
Jul 17, 2020 1.44 0.92 358 358 BUD 53.50 Jul 17, 2020 1.13 -1.82 103 20
Jul 17, 2020 1.25 0.79 165 452 BUD 54.00 Jul 17, 2020 1.60 -1.82 6 17
Jul 17, 2020 0.97 0.49 104 192 BUD 54.50 Jul 17, 2020     0 0
Jul 17, 2020 0.75 0.49 525 2568 BUD 55.00 Jul 17, 2020 2.14 -2.06 2 775
Jul 17, 2020 0.59 0.39 152 307 BUD 55.50 Jul 17, 2020 2.33 - 2 0
Jul 17, 2020 0.45 0.04 27 99 BUD 56.00 Jul 17, 2020 4.60   0 1
Jul 17, 2020 0.33 -0.05 34 10 BUD 56.50 Jul 17, 2020 5.04   0 1
Jul 17, 2020 0.22 0.07 32 31 BUD 57.00 Jul 17, 2020     0 0
Jul 17, 2020 0.20 -0.05 29 4 BUD 57.50 Jul 17, 2020     0 0
Jul 17, 2020 0.20 0.05 11 118 BUD 58.00 Jul 17, 2020 7.39   0 1
Jul 17, 2020 0.08 -0.02 12 38 BUD 59.00 Jul 17, 2020     0 0
Jul 24, 2020 4.75   0 4 BUD 48.50 Jul 24, 2020 0.86   0 24
Jul 24, 2020 4.05   0 5 BUD 49.00 Jul 24, 2020 0.77   0 15
Jul 24, 2020 4.20   0 29 BUD 49.50 Jul 24, 2020 2.65   0 19
Jul 24, 2020 2.98   0 114 BUD 50.00 Jul 24, 2020 0.81 -0.30 6 56
Jul 24, 2020 3.17   0 12 BUD 50.50 Jul 24, 2020 1.05 -0.12 2 6
Jul 24, 2020 2.93   0 28 BUD 51.00 Jul 24, 2020 1.23   0 13
Jul 24, 2020 2.30 0.61 5 37 BUD 51.50 Jul 24, 2020 1.39 -0.76 3 14
Jul 24, 2020 2.50 1.12 1 67 BUD 52.00 Jul 24, 2020 1.45 -0.87 4 15
Jul 24, 2020 2.45 1.24 5 110 BUD 52.50 Jul 24, 2020 1.53 -0.52 37 32
Jul 24, 2020 2.22 0.74 29 71 BUD 53.00 Jul 24, 2020 1.63 -0.49 10 49
Jul 24, 2020 1.80 0.85 3 14 BUD 53.50 Jul 24, 2020 1.96 -1.39 2 2
Jul 24, 2020 1.71 0.37 14 34 BUD 54.00 Jul 24, 2020 3.20   0 2
Jul 24, 2020 1.38 0.33 25 29 BUD 54.50 Jul 24, 2020     0 0
Jul 24, 2020 1.28 0.73 17 52 BUD 55.00 Jul 24, 2020 3.55   0 14
Jul 24, 2020 1.06 0.65 16 31 BUD 55.50 Jul 24, 2020     0 0
Jul 24, 2020 0.80 0.08 1 26 BUD 56.00 Jul 24, 2020 3.50 -0.60 1 2
Jul 24, 2020 0.53   0 13 BUD 56.50 Jul 24, 2020 3.30   0 6
Jul 24, 2020 0.63 0.38 2 97 BUD 57.00 Jul 24, 2020 3.65   0 4
Jul 24, 2020 0.42   0 75 BUD 57.50 Jul 24, 2020 8.44   0 6
Jul 24, 2020 0.41 0.16 8 298 BUD 58.00 Jul 24, 2020 4.40   0 47
Jul 24, 2020 0.36 0.04 2 17 BUD 58.50 Jul 24, 2020 4.35   0 1
  Page 1 of 2