Historical Data for Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)

$ 57.56   -0.44 (-0.76%) Volume: 1.47m 4:00 PM EDT 18-Sep-2020
After Hours:  $ 57.36   -0.20 (-0.35%) Volume: 19.81k 7:59 PM EDT 18-Sep-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/20 57.77 58.01 57.10 57.56 1.47m -0.44 -0.76% 57.56 84.74m 14,990
09/17/20 57.65 58.22 57.16 58.00 1.73m 0.95 1.67% 58.00 99.8m 16,737
09/16/20 56.82 58.12 56.46 57.05 1.9m 0.61 1.08% 57.05 108.82m 16,222
09/15/20 57.15 57.15 56.38 56.44 1.67m 0.19 0.34% 56.44 94.78m 14,435
09/14/20 56.49 56.79 56.16 56.25 1.64m 0.10 0.18% 56.25 92.44m 17,429
09/11/20 56.57 56.60 55.8347 56.15 1.28m -0.73 -1.28% 56.15 71.67m 14,433
09/10/20 57.92 58.05 56.83 56.88 1.18m -0.32 -0.56% 56.88 67.86m 14,566
09/09/20 56.70 57.61 56.49 57.20 1.25m 1.46 2.62% 57.20 71.25m 14,150
09/08/20 56.78 56.94 55.60 55.74 2.82m -2.70 -4.62% 55.74 158.03m 31,641
09/04/20 58.73 58.95 57.51 58.44 1.8m -0.52 -0.88% 58.44 104.61m 19,954
09/03/20 59.92 60.85 58.55 58.96 2.14m -0.60 -1.01% 58.96 127.68m 25,387
09/02/20 58.52 59.72 58.47 59.56 1.34m 1.94 3.37% 59.56 79.46m 15,617
09/01/20 57.59 58.225 57.38 57.62 1.24m -0.53 -0.91% 57.62 71.52m 14,732
08/31/20 58.92 58.98 57.85 58.15 1.59m -1.01 -1.71% 58.15 92.97m 15,157
08/28/20 59.22 59.31 58.66 59.16 1.21m 0.20 0.34% 59.16 71.62m 12,866
08/27/20 59.45 59.60 58.65 58.96 1.42m -0.37 -0.62% 58.96 83.93m 14,945
08/26/20 58.92 59.69 58.64 59.33 1.97m 1.24 2.13% 59.33 116.51m 19,996
08/25/20 58.02 58.15 57.36 58.09 1.55m 0.75 1.31% 58.09 89.54m 18,639
08/24/20 56.39 57.38 56.23 57.34 1.48m 1.72 3.09% 57.34 84.3m 15,828
08/21/20 55.24 55.75 55.03 55.62 1.64m -1.13 -1.99% 55.62 91.08m 15,505
08/20/20 56.30 56.80 56.08 56.75 1.4m -0.57 -0.99% 56.75 79.36m 14,214
08/19/20 57.73 58.35 57.21 57.32 1.55m 0.08 0.14% 57.32 89.54m 16,044