Option Chain for Boston Scientific Corporation (BSX) 

$ 37.17   0.31 (+0.84%) Volume: 12.41m 4:00 PM EDT Oct 23, 2020
After Hours:  $ 37.17 0.00 (0.00%) Volume: 1.71m 7:39 PM EDT Oct 23, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020     0 0 BSX 33.50 Oct 16, 2020 0.23   0 84
Oct 16, 2020 7.11   0 0 BSX 34.00 Oct 16, 2020 0.01   0 110
Oct 16, 2020     0 0 BSX 34.50 Oct 16, 2020 0.36   0 122
Oct 16, 2020 4.03   0 0 BSX 35.00 Oct 16, 2020 0.02   0 310
Oct 16, 2020     0 0 BSX 35.50 Oct 16, 2020 0.26   0 185
Oct 16, 2020 4.15   0 0 BSX 36.00 Oct 16, 2020 0.02   0 241
Oct 16, 2020 4.60   0 0 BSX 36.50 Oct 16, 2020 0.03   0 71
Oct 16, 2020 1.76   0 0 BSX 37.00 Oct 16, 2020 0.07   0 220
Oct 16, 2020 1.56   0 0 BSX 37.50 Oct 16, 2020 0.03   0 283
Oct 16, 2020 0.69   0 0 BSX 38.00 Oct 16, 2020 0.03   0 475
Oct 16, 2020 0.11   0 5477 BSX 38.50 Oct 16, 2020 0.02   0 21
Oct 16, 2020 0.04   0 1154 BSX 39.00 Oct 16, 2020 0.38   0 0
Oct 16, 2020 0.01   0 298 BSX 39.50 Oct 16, 2020 0.70   0 0
Oct 16, 2020 0.01   0 5257 BSX 40.00 Oct 16, 2020 1.24   0 0
Oct 16, 2020 0.04   0 650 BSX 40.50 Oct 16, 2020 1.01   0 0
Oct 23, 2020 7.10   0 2 BSX 34.00 Oct 23, 2020 0.01   0 5
Oct 23, 2020     0 0 BSX 35.00 Oct 23, 2020 0.01   0 10
Oct 23, 2020     0 0 BSX 35.50 Oct 23, 2020 0.05   0 11
Oct 23, 2020 1.28 -1.12 1 1 BSX 36.00 Oct 23, 2020 0.03   0 199
Oct 23, 2020 0.72 -0.09 50 60 BSX 36.50 Oct 23, 2020 0.02 -0.05 6 604
Oct 23, 2020 0.08 -0.17 13 14 BSX 37.00 Oct 23, 2020 0.06 -0.21 18 2521
Oct 23, 2020 0.01 -0.11 25 55 BSX 37.50 Oct 23, 2020 0.31 -0.31 24 105
Oct 23, 2020 0.07 0.04 2 1044 BSX 38.00 Oct 23, 2020 0.65 -0.16 14 121
Oct 23, 2020 0.02   0 81 BSX 38.50 Oct 23, 2020 1.45   0 42
Oct 23, 2020 0.19   0 77 BSX 39.00 Oct 23, 2020 0.80   0 324
Oct 23, 2020 0.01 -0.01 1 84 BSX 39.50 Oct 23, 2020 1.60   0 1
Oct 23, 2020 0.01 -0.05 5 144 BSX 40.00 Oct 23, 2020 2.63   0 102
Oct 23, 2020 0.10   0 61 BSX 40.50 Oct 23, 2020 3.10   0 1
Oct 30, 2020     0 0 BSX 33.50 Oct 30, 2020 0.18   0 1
Oct 30, 2020     0 0 BSX 34.50 Oct 30, 2020 0.21 -0.01 1 39
Oct 30, 2020 3.71   0 3 BSX 35.00 Oct 30, 2020 0.29 -0.01 1 57
Oct 30, 2020     0 0 BSX 35.50 Oct 30, 2020 0.40   0 38
Oct 30, 2020 1.54 0.04 13 14 BSX 36.00 Oct 30, 2020 0.52 -0.01 4 50
Oct 30, 2020 1.20 -0.85 6 1 BSX 36.50 Oct 30, 2020 0.68   0 102
Oct 30, 2020 1.02 0.07 1135 38 BSX 37.00 Oct 30, 2020 0.88 -0.04 2787 363
Oct 30, 2020 0.79 0.09 49 16 BSX 37.50 Oct 30, 2020 1.08   0 95
Oct 30, 2020 0.55 0.05 7 1088 BSX 38.00 Oct 30, 2020 1.48 -0.02 2 40
Oct 30, 2020 0.44 0.02 33 103 BSX 38.50 Oct 30, 2020 1.90   0 45
Oct 30, 2020 0.30 -0.02 8 2039 BSX 39.00 Oct 30, 2020 1.95 -0.17 2145 2188
Oct 30, 2020 0.22 -0.12 11 74 BSX 39.50 Oct 30, 2020 2.70   0 126
Oct 30, 2020 0.18 -0.24 10 2705 BSX 40.00 Oct 30, 2020 2.54   0 17
Oct 30, 2020 0.32   0 148 BSX 40.50 Oct 30, 2020 2.24   0 97