Historical Data for Boston Scientific Corporation (BSX)

$ 41.17   -1.52 (-3.56%) Volume: 5.31m 6:30 PM EDT Aug 23, 2019
After Hours:  $ 41.17 0.00 (0.00%) Volume: 296.13k 6:13 PM EDT Aug 23, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/23/19 42.69 42.72 41.00 41.17 5.31m -1.52 -3.56% 41.17 220.42m 38,908
08/22/19 42.69 42.94 42.32 42.69 3.33m 0.14 0.33% 42.69 142.31m 25,675
08/21/19 42.78 42.86 42.32 42.55 3.74m 0.05 0.12% 42.55 159.11m 26,449
08/20/19 42.74 43.20 42.47 42.50 4.17m -0.24 -0.56% 42.50 178.32m 28,885
08/19/19 43.07 43.07 42.45 42.74 2.76m 0.59 1.40% 42.74 117.73m 23,049
08/16/19 42.18 42.42 41.87 42.15 3.27m 0.28 0.67% 42.15 138.19m 24,386
08/15/19 41.48 42.09 41.35 41.87 4.47m 0.44 1.06% 41.87 186.91m 31,492
08/14/19 42.43 42.52 41.41 41.43 5.68m -1.43 -3.34% 41.43 236.92m 41,805
08/13/19 42.28 43.105 42.17 42.86 3.45m 0.53 1.25% 42.86 147.62m 29,998
08/12/19 43.10 43.15 42.26 42.33 3.06m -0.87 -2.01% 42.33 130.18m 27,837
08/09/19 42.71 43.46 42.65 43.20 4.83m 0.44 1.03% 43.20 208.17m 35,847
08/08/19 42.25 42.86 42.24 42.76 5.06m 0.58 1.38% 42.76 215.89m 29,896
08/07/19 42.00 42.41 41.10 42.18 5.67m -0.15 -0.35% 42.18 237.74m 37,744
08/06/19 41.63 42.33 41.40 42.33 4.3m 0.97 2.35% 42.33 180.8m 30,843
08/05/19 42.19 42.32 40.905 41.36 7.2m -1.39 -3.25% 41.36 299.48m 48,845
08/02/19 42.66 42.83 42.16 42.75 5.34m 0.14 0.33% 42.75 227.08m 41,025
08/01/19 42.48 43.53 41.91 42.61 7.8m 0.15 0.35% 42.61 334.56m 53,320
07/31/19 42.84 43.165 42.06 42.46 6.86m -0.40 -0.93% 42.46 293.21m 42,086
07/30/19 42.11 42.87 41.87 42.86 4.64m 0.57 1.35% 42.86 197.96m 28,479
07/29/19 42.00 42.40 41.88 42.29 3.95m 0.21 0.50% 42.29 166.93m 26,365
07/26/19 42.39 42.56 41.87 42.08 4.94m 0.07 0.17% 42.08 207.98m 28,092
07/25/19 42.88 43.00 41.97 42.01 6.21m -0.86 -2.01% 42.01 263.1m 39,730