Historical Data for Boston Scientific Corporation (BSX)

$ 43.21   -0.36 (-0.83%) Volume: 4.02m 6:30 PM EST Jan 24, 2020
After Hours:  $ 43.22   0.01 (+0.02%) Volume: 118.23k 5:48 PM EST Jan 24, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/24/20 43.60 43.695 43.035 43.21 4.02m -0.36 -0.83% 43.21 174.21m 29,650
01/23/20 43.92 44.03 43.185 43.57 6.37m -0.48 -1.09% 43.57 276.74m 35,005
01/22/20 44.41 44.435 43.96 44.05 6.52m -0.02 -0.05% 44.05 287.71m 39,283
01/21/20 44.18 44.39 43.76 44.07 8.59m -0.21 -0.47% 44.07 378.57m 49,255
01/17/20 43.20 44.31 43.14 44.28 15.91m 1.08 2.50% 44.28 700.73m 68,308
01/16/20 42.71 43.33 42.66 43.20 11.65m 0.63 1.48% 43.20 502.76m 52,014
01/15/20 42.81 42.83 42.34 42.57 12.81m -0.09 -0.21% 42.57 544.65m 66,093
01/14/20 42.41 42.8171 41.65 42.66 27.59m -2.81 -6.18% 42.66 1.17b 137,676
01/13/20 45.65 45.73 45.36 45.47 4.88m -0.20 -0.44% 45.47 221.94m 25,021
01/10/20 45.95 46.11 45.55 45.67 5.49m -0.04 -0.09% 45.67 251.16m 33,128
01/09/20 45.96 46.13 45.49 45.71 7.23m 0.07 0.15% 45.71 330.5m 38,977
01/08/20 45.60 46.06 45.47 45.64 5.07m 0.24 0.53% 45.64 232.2m 30,724
01/07/20 45.12 45.58 44.97 45.40 4.3m 0.05 0.11% 45.40 194.82m 28,408
01/06/20 44.85 45.57 44.6784 45.35 5.77m 0.37 0.82% 45.35 260.57m 31,331
01/03/20 44.52 45.21 44.35 44.98 4.7m -0.35 -0.77% 44.98 211.51m 24,883
01/02/20 45.50 45.59 44.935 45.33 6.09m 0.11 0.24% 45.33 275.52m 30,332
12/31/19 44.95 45.23 44.72 45.22 3.73m 0.23 0.51% 45.22 167.88m 21,289
12/30/19 45.31 45.365 44.94 44.99 3.87m -0.23 -0.51% 44.99 174.49m 26,324
12/27/19 45.40 45.42 45.11 45.22 2.12m -0.04 -0.09% 45.22 96.05m 12,954
12/26/19 45.34 45.34 45.01 45.26 2.01m -0.05 -0.11% 45.26 90.73m 13,703