Historical Data for Boston Scientific Corporation (BSX)

$ 37.17   0.31 (+0.84%) Volume: 12.41m 4:00 PM EDT Oct 23, 2020
After Hours:  $ 37.17 0.00 (0.00%) Volume: 1.71m 7:39 PM EDT Oct 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/20 37.00 37.41 36.71 37.17 12.41m 0.31 0.84% 37.17 460.51m 64,124
10/22/20 37.19 37.54 36.735 36.86 15.05m -0.29 -0.78% 36.86 557.25m 84,882
10/21/20 37.51 37.72 37.12 37.15 11.64m -0.39 -1.04% 37.15 435.28m 56,095
10/20/20 37.98 38.12 37.54 37.54 8.14m -0.23 -0.61% 37.54 307.59m 46,956
10/19/20 38.51 38.64 37.71 37.77 11.2m -0.67 -1.74% 37.77 427.14m 69,609
10/16/20 39.00 39.18 38.42 38.44 18.56m -0.56 -1.44% 38.44 717.28m 65,854
10/15/20 40.12 40.67 38.50 39.00 15.11m -1.62 -3.99% 39.00 596.86m 91,809
10/14/20 40.77 40.905 40.195 40.62 12.54m -0.30 -0.73% 40.62 509.43m 57,603
10/13/20 41.82 41.92 40.695 40.92 7.4m -1.05 -2.50% 40.92 303.8m 51,634
10/12/20 41.44 42.13 41.22 41.97 7.67m 0.83 2.02% 41.97 320.51m 53,569
10/09/20 41.04 41.25 40.695 41.14 6.02m 0.65 1.61% 41.14 247.04m 40,291
10/08/20 40.25 40.57 40.19 40.49 4.48m 0.31 0.77% 40.49 181.13m 33,455
10/07/20 39.58 40.435 39.58 40.18 5.79m 0.85 2.16% 40.18 232.61m 41,203
10/06/20 39.80 40.40 39.25 39.33 7.83m 0.09 0.23% 39.33 311.61m 55,184
10/05/20 38.75 39.34 38.66 39.24 4.45m 0.76 1.98% 39.24 174.34m 27,209
10/02/20 37.80 38.66 37.762 38.48 6.27m 0.06 0.16% 38.48 240.5m 45,981
10/01/20 38.56 38.94 38.185 38.42 6.1m 0.21 0.55% 38.42 234.82m 45,280
09/30/20 37.83 38.71 37.73 38.21 7.71m 0.45 1.19% 38.21 294.95m 49,036
09/29/20 38.18 38.26 37.54 37.76 5.95m -0.24 -0.63% 37.76 225.2m 42,655
09/28/20 38.07 38.45 37.9825 38.00 6.44m 0.66 1.77% 38.00 245.57m 39,708
09/25/20 36.89 37.65 36.80 37.34 7.75m 0.22 0.59% 37.34 288.9m 46,753
09/24/20 37.43 37.54 36.86 37.12 9.27m -0.60 -1.59% 37.12 344.13m 57,391
09/23/20 38.66 38.76 37.64 37.72 7.46m -0.88 -2.28% 37.72 284.08m 44,642