Historical Data for Boss Holdings Inc (BSHI)

$ 20.00 0.00 (0.00%) Volume: 0 2:14 PM EDT Aug 12, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/13/20 N/A N/A N/A 20.00 0 N/A 0.00% 20.00 N/A N/A
08/12/20 20.00 20.00 20.00 20.00 650 0.00 0.00% 20.00 13k 1
08/11/20 20.00 20.00 20.00 20.00 2k 1.00 5.26% 20.00 40k 2
08/10/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
08/07/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
08/06/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
08/05/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
08/04/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
08/03/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
07/31/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
07/30/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
07/29/20 N/A N/A N/A 19.00 0 N/A 0.00% 19.00 N/A N/A
07/28/20 19.00 19.00 19.00 19.00 200 0.00 0.00% 19.00 3.8k 2
07/27/20 19.00 19.00 19.00 19.00 200 -3.00 -13.64% 19.00 3.8k 2
07/24/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/23/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/22/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/21/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/20/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/17/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/16/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/15/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/14/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A
07/13/20 N/A N/A N/A 22.00 0 N/A 0.00% 22.00 N/A N/A