Option Chain for Broadridge Financial Solutions Inc.Common Stock (BR) 

$ 146.27   -0.67 (-0.46%) Volume: 378.91k 4:00 PM EST Nov 25, 2020
After Hours:  $ 146.27 0.00 (0.00%) Volume: 11.09k 5:25 PM EST Nov 25, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 12.05 -0.95 3 219 BR 135.00 Dec 18, 2020 1.40   0 14
Dec 18, 2020 7.79   0 94 BR 140.00 Dec 18, 2020 1.50   0 55
Dec 18, 2020 3.90 0.65 1 61 BR 145.00 Dec 18, 2020 4.00   0 59
Dec 18, 2020 1.60 -0.27 4 298 BR 150.00 Dec 18, 2020 5.80   0 35
Dec 18, 2020 0.71   0 228 BR 155.00 Dec 18, 2020     0 0
Dec 18, 2020 1.04   0 20 BR 160.00 Dec 18, 2020     0 0