Option Chain for Broadridge Financial Solutions Inc.Common Stock (BR) 

$ 128.22   0.95 (+0.75%) Volume: 573.78k 7:00 PM EDT 2-Jul-2020
After Hours:  $ 128.80   0.58 (+0.45%) Volume: 52.63k 5:07 PM EDT 2-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 7.83   0 35 BR 120.00 17-Jul-2020 1.75   0 129
17-Jul-2020 5.19   0 189 BR 125.00 17-Jul-2020 1.05 -0.70 5 41
17-Jul-2020 2.15 0.27 18 136 BR 130.00 17-Jul-2020 3.10 -2.40 1 18
17-Jul-2020 1.00 0.35 1 278 BR 135.00 17-Jul-2020     0 0
17-Jul-2020     0 0 BR 140.00 17-Jul-2020     0 0