Historical Data for Brookfield Property Partners L.P. - 6.375% PRF PERPETUAL USD 25 - Cls A Ser 2 (BPYPO)

$ 26.3463   0.0167 (+0.06%) Volume: 8.37k 3:59 PM EDT 16-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/16/19 26.22 26.36 26.21 26.3463 8.37k 0.0167 0.06% 26.3463 220.11k 51
10/15/19 26.37 26.37 26.1973 26.3296 19.41k -0.0277 -0.11% 26.3296 510.58k 94
10/14/19 26.2625 26.37 26.1397 26.3573 7.37k 0.1673 0.64% 26.3573 193.48k 61
10/11/19 25.51 26.34 25.51 26.19 103.29k -0.06 -0.23% 26.19 2.7m 202
10/10/19 26.4026 26.4026 26.10 26.25 22.26k -0.28 -1.06% 26.25 583.82k 109
10/09/19 26.37 26.55 26.35 26.53 51.74k 0.15 0.57% 26.53 1.37m 350
10/08/19 26.041 26.38 26.01 26.38 56.33k 0.28 1.07% 26.38 1.47m 247
10/07/19 26.10 26.10 25.92 26.10 46.18k 0.0003 0.00% 26.10 1.2m 217
10/04/19 25.9291 27.00 25.8905 26.0997 47.81k 0.1604 0.62% 26.0997 1.24m 188
10/03/19 25.90 25.95 25.85 25.9393 32.89k 0.0393 0.15% 25.9393 851.98k 117
10/02/19 25.99 25.99 25.81 25.90 30.33k -0.06 -0.23% 25.90 786.48k 193
10/01/19 25.96 25.99 25.8406 25.96 36.22k 0.00 0.00% 25.96 938.87k 140
09/30/19 25.7622 25.96 25.76 25.96 103.56k 0.14 0.54% 25.96 2.69m 304
09/27/19 25.70 25.90 25.67 25.82 73.19k 0.13 0.51% 25.82 1.89m 361
09/26/19 25.63 25.69 25.58 25.69 27.93k 0.0188 0.07% 25.69 715.37k 112
09/25/19 25.70 25.70 25.58 25.6712 38.47k 0.0212 0.08% 25.6712 987.75k 256
09/24/19 25.5739 25.72 25.51 25.65 58.25k 0.0628 0.25% 25.65 1.49m 212
09/23/19 25.57 25.62 25.4664 25.5872 50.48k 0.0172 0.07% 25.5872 1.29m 193
09/20/19 25.45 25.57 25.41 25.57 28.82k 0.17 0.67% 25.57 733.78k 228
09/19/19 25.43 25.4832 25.40 25.40 38.16k 0.00 0.00% 25.40 971.11k 239
09/18/19 25.30 25.40 25.30 25.40 66.42k 0.14 0.55% 25.40 1.68m 222
09/17/19 25.15 25.31 25.15 25.26 104.24k 0.08 0.32% 25.26 2.63m 306
09/16/19 25.28 25.30 25.17 25.18 82.99k -0.1522 -0.60% 25.18 2.09m 147