Historical Data for Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 (BPYPO)

$ 19.50   0.025 (+0.13%) Volume: 25.26k 3:59 PM EDT May 22, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/22/20 19.62 19.795 19.40 19.50 25.26k 0.025 0.13% 19.50 494.82k 263
05/21/20 19.58 19.81 19.00 19.475 24.59k -0.275 -1.39% 19.475 479.97k 161
05/20/20 20.29 20.29 19.75 19.75 31.5k -0.22 -1.10% 19.75 628.18k 152
05/19/20 20.36 20.36 19.92 19.97 62.57k -0.065 -0.32% 19.97 1.25m 66
05/18/20 20.80 20.80 20.03 20.035 20.54k 0.485 2.48% 20.035 417.13k 118
05/15/20 19.47 20.06 18.84 19.55 24.87k 0.14 0.72% 19.55 486.21k 313
05/14/20 19.06 19.81 18.56 19.41 46.27k -0.39 -1.97% 19.41 894.03k 261
05/13/20 21.15 21.15 19.70 19.80 45.11k -1.085 -5.20% 19.80 914.93k 350
05/12/20 21.82 21.82 20.51 20.885 27.4k -0.625 -2.91% 20.885 578.06k 200
05/11/20 21.38 21.73 21.17 21.51 19.43k 0.27 1.27% 21.51 416.92k 177
05/08/20 20.85 21.58 20.85 21.24 9.9k 0.64 3.11% 21.24 209.18k 89
05/07/20 20.15 20.985 20.00 20.60 21.85k 0.05 0.24% 20.60 451.26k 97
05/06/20 21.50 21.50 20.55 20.55 6.53k -0.98 -4.55% 20.55 136.86k 20
05/05/20 21.73 21.73 21.08 21.53 76.94k 0.23 1.08% 21.53 1.65m 190
05/04/20 21.00 21.35 20.98 21.30 31.43k 0.03 0.14% 21.30 662.46k 87
05/01/20 21.55 21.55 20.8321 21.27 76.32k -0.20 -0.93% 21.27 1.62m 298
04/30/20 21.29 21.84 21.27 21.47 86.35k 0.3993 1.90% 21.47 1.86m 640
04/29/20 20.22 21.14 20.22 21.0707 24.51k 0.8707 4.31% 21.0707 512.89k 186
04/28/20 20.00 20.61 20.00 20.20 74.81k 0.11 0.55% 20.20 1.52m 275
04/27/20 20.05 20.12 19.65 20.09 52.42k 0.19 0.95% 20.09 1.04m 435