Historical Data for Benefitfocus Inc. (BNFT)

$ 10.96   -0.10 (-0.90%) Volume: 385.11k 4:00 PM EDT Oct 21, 2020
After Hours:  $ 10.96 0.00 (0.00%) Volume: 6.16k 4:02 PM EDT Oct 21, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/21/20 11.13 11.13 10.54 10.96 385.11k -0.10 -0.90% 10.96 4.18m 3,022
10/20/20 10.64 11.30 10.48 11.06 669.69k 0.46 4.34% 11.06 7.38m 4,948
10/19/20 10.59 10.87 10.43 10.60 322.82k 0.10 0.95% 10.60 3.42m 2,639
10/16/20 10.28 10.59 10.24 10.50 171.04k 0.17 1.65% 10.50 1.79m 2,433
10/15/20 10.26 10.45 10.13 10.33 147.2k -0.14 -1.34% 10.33 1.52m 2,482
10/14/20 10.60 10.91 10.355 10.47 134.39k -0.13 -1.23% 10.47 1.41m 2,584
10/13/20 10.66 10.82 10.59 10.60 419.34k -0.24 -2.21% 10.60 4.47m 3,657
10/12/20 10.54 11.075 10.54 10.84 201.3k 0.00 0.00% 10.84 2.19m 2,737
10/09/20 11.17 11.23 10.76 10.84 215.93k -0.16 -1.45% 10.84 2.34m 2,424
10/08/20 11.06 11.06 10.605 11.00 187.33k 0.40 3.77% 11.00 2.04m 2,160
10/07/20 10.75 11.14 10.56 10.60 217.17k -0.10 -0.93% 10.60 2.32m 2,922
10/06/20 11.42 11.61 10.68 10.70 226.9k -0.63 -5.56% 10.70 2.5m 2,980
10/05/20 11.58 11.80 11.29 11.33 165.63k -0.13 -1.13% 11.33 1.89m 1,931
10/02/20 11.21 11.62 11.21 11.46 182.22k -0.05 -0.43% 11.46 2.08m 2,268
10/01/20 11.22 11.52 11.09 11.51 173.22k 0.31 2.77% 11.51 1.97m 3,219
09/30/20 11.67 11.89 11.11 11.20 255.86k -0.47 -4.03% 11.20 2.91m 2,709
09/29/20 11.82 12.04 11.44 11.67 281.08k -0.22 -1.85% 11.67 3.28m 2,968
09/28/20 11.61 12.25 11.61 11.89 318.25k 0.43 3.75% 11.89 3.82m 3,644
09/25/20 10.80 11.53 10.80 11.46 258.66k 0.62 5.72% 11.46 2.93m 3,059
09/24/20 10.92 11.05 10.512 10.84 387.27k -0.13 -1.19% 10.84 4.19m 5,128
09/23/20 11.23 11.62 10.81 10.97 441.09k -0.24 -2.14% 10.97 4.89m 4,527
09/22/20 11.23 11.34 10.97 11.21 467.34k 0.04 0.36% 11.21 5.21m 4,363
09/21/20 11.10 11.19 10.65 11.17 610.73k -0.17 -1.50% 11.17 6.77m 4,767