Option Chain for BioMarin Pharmaceutical Inc. (BMRN) 

$ 79.92   -0.16 (-0.20%) Volume: 1.1m 4:00 PM EST 6-Dec-2019
After Hours:  $ 80.50   0.58 (+0.73%) Volume: 42.28k 6:15 PM EST 6-Dec-2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Dec-2019 6.61 -0.12 4 1091 BMRN 75.00 20-Dec-2019 1.10 0.06 512 4099
20-Dec-2019 2.85 -0.45 75 3016 BMRN 80.00 20-Dec-2019 2.95 - 37 902
20-Dec-2019 1.50 - 80 2121 BMRN 85.00 20-Dec-2019 6.00 0.80 71 160