Option Chain for BioMarin Pharmaceutical Inc. (BMRN) 

$ 79.38   1.02 (+1.30%) Volume: 4.44m 4:00 PM EDT 18-Sep-2020
After Hours:  $ 79.38 0.00 (0.00%) Volume: 395.08k 7:09 PM EDT 18-Sep-2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020 6.25 0.85 60 469 BMRN 75.00 16-Oct-2020 2.01 0.11 88 619
16-Oct-2020 3.50 0.70 426 2184 BMRN 80.00 16-Oct-2020 4.21 -0.48 204 989
16-Oct-2020 1.80 0.45 112 735 BMRN 85.00 16-Oct-2020 6.80 -2.87 3 18