Option Chain for BioMarin Pharmaceutical Inc. (BMRN) 

$ 85.89   1.27 (+1.50%) Volume: 996.01k 4:00 PM EST Jan 28, 2020
After Hours:  $ 85.89 0.00 (0.00%) Volume: 46.48k 4:16 PM EST Jan 28, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 7.38   0 106 BMRN 80.00 Feb 21, 2020 1.00 -0.20 1 2753
Feb 21, 2020 3.70 0.19 6 108 BMRN 85.00 Feb 21, 2020 2.75 -0.74 201 632
Feb 21, 2020 1.60 - 720 637 BMRN 90.00 Feb 21, 2020 6.20   0 323