Historical Data for Blink Charging Co. (BLNK)

$ 2.54   -0.02 (-0.78%) Volume: 94.75k 4:00 PM EDT Jul 19, 2019
After Hours:  $ 2.60   0.06 (+2.36%) Volume: 18 4:49 PM EDT Jul 19, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/19/19 2.60 2.61 2.515 2.54 94.75k -0.02 -0.78% 2.54 240.61k 436
07/18/19 2.63 2.66 2.51 2.56 123.66k -0.10 -3.76% 2.56 317.71k 647
07/17/19 2.63 2.68 2.62 2.66 77.77k 0.02 0.76% 2.66 205.06k 352
07/16/19 2.70 2.70 2.59 2.64 65.46k -0.02 -0.75% 2.64 173.18k 451
07/15/19 2.60 2.75 2.58 2.66 145.64k -0.01 -0.37% 2.66 381.64k 673
07/12/19 2.72 2.7465 2.65 2.67 86.74k -0.05 -1.84% 2.67 232.45k 555
07/11/19 2.83 2.83 2.71 2.72 104.19k -0.06 -2.16% 2.72 288.91k 560
07/10/19 2.76 2.855 2.72 2.78 212.11k 0.06 2.21% 2.78 597.04k 609
07/09/19 2.87 2.89 2.71 2.72 164.37k -0.14 -4.90% 2.72 460.37k 863
07/08/19 2.69 2.93 2.6518 2.86 362.51k 0.17 6.32% 2.86 1.03m 1,595
07/05/19 2.72 2.72 2.65 2.69 86.21k -0.03 -1.10% 2.69 232.11k 523
07/03/19 2.63 2.74 2.59 2.72 114.85k 0.10 3.82% 2.72 309.65k 690
07/02/19 2.60 2.658 2.58 2.62 53.74k 0.00 0.00% 2.62 140.39k 412
07/01/19 2.72 2.72 2.60 2.62 114.66k -0.06 -2.24% 2.62 304.8k 738
06/28/19 2.51 2.69 2.51 2.68 187.08k 0.115 4.48% 2.68 491.01k 1,198
06/27/19 2.54 2.597 2.50 2.565 84.86k 0.035 1.38% 2.565 216.77k 663
06/26/19 2.59 2.62 2.50 2.53 119.2k -0.05 -1.94% 2.53 303.2k 694
06/25/19 2.60 2.70 2.55 2.58 147.17k -0.01 -0.39% 2.58 383.25k 813
06/24/19 2.57 2.65 2.55 2.59 139.37k 0.03 1.17% 2.59 360.79k 953