Option Chain for Brookfield Infrastructure Partners LP Limited Partnership Units (BIP) 

$ 40.95   0.83 (+2.07%) Volume: 259.69k 7:00 PM EDT Jul 13, 2020
After Hours:  $ 41.00   0.05 (+0.12%) Volume: 17 5:47 PM EDT Jul 13, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 1.60 0.40 1 37 BIP 40.00 Jul 17, 2020 0.45 -0.40 2 166
Jul 17, 2020 0.05   0 78 BIP 45.00 Jul 17, 2020 4.10   0 14