Option Chain for Bausch Health Companies Inc. (BHC) 

$ 22.13   -0.39 (-1.73%) Volume: 8.33m 6:30 PM EST 28-Feb-2020
After Hours:  $ 22.40   0.27 (+1.22%) Volume: 32.95k 7:27 PM EST 28-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
6-Mar-2020 2.21 -0.76 70 115 BHC 20.00 6-Mar-2020 0.46 0.22 367 22
6-Mar-2020 1.56 -0.37 34 6 BHC 21.00 6-Mar-2020 0.74 0.44 320 10
6-Mar-2020 1.28 -0.50 503 287 BHC 21.50 6-Mar-2020 0.95 0.46 765 118
6-Mar-2020 0.76 -0.24 183 105 BHC 22.50 6-Mar-2020 1.49 0.56 60 178
6-Mar-2020 0.47 -0.29 236 939 BHC 23.00 6-Mar-2020 1.65 0.58 2 104
6-Mar-2020 0.43 -0.40 109 11 BHC 23.50 6-Mar-2020 1.71 0.50 2 125
6-Mar-2020 0.37 -0.20 16 10 BHC 24.00 6-Mar-2020 1.46   0 175
13-Mar-2020 2.46 -0.59 50 5 BHC 20.00 13-Mar-2020 0.45 0.40 5 1
13-Mar-2020 3.80   0 24 BHC 21.00 13-Mar-2020 0.12   0 385
13-Mar-2020 1.15 -0.50 10 10 BHC 22.00 13-Mar-2020 1.27 1.17 3 1
13-Mar-2020 1.15 -0.01 36 39 BHC 22.50 13-Mar-2020 1.24 0.25 20 40
13-Mar-2020 0.62 -0.24 63 259 BHC 23.00 13-Mar-2020 1.04   0 169
13-Mar-2020 0.65 -0.05 2 3 BHC 23.50 13-Mar-2020 0.52   0 15
13-Mar-2020     0 0 BHC 24.00 13-Mar-2020 0.47   0 4
20-Mar-2020 2.80 -1.70 20 2 BHC 20.00 20-Mar-2020 0.58 0.22 150 504
20-Mar-2020 2.59   0 13 BHC 21.00 20-Mar-2020 0.97 0.51 81 119
20-Mar-2020 3.10   0 9 BHC 21.50 20-Mar-2020 1.24 0.58 61 7
20-Mar-2020 1.30 -1.44 33 62 BHC 22.00 20-Mar-2020 1.47 0.75 543 29
20-Mar-2020 1.01 -0.55 81 38 BHC 22.50 20-Mar-2020 1.33 0.34 24 150
20-Mar-2020 1.00 -0.03 153 470 BHC 23.00 20-Mar-2020 2.01 0.70 4539 3879
20-Mar-2020 0.74 -0.10 10 66 BHC 23.50 20-Mar-2020 2.38 0.78 3 152
20-Mar-2020 0.56 -0.10 29 512 BHC 24.00 20-Mar-2020 2.74 1.14 14 626
27-Mar-2020     0 0 BHC 20.00 27-Mar-2020     0 0
27-Mar-2020     0 0 BHC 21.00 27-Mar-2020 1.01 0.78 1 1
27-Mar-2020 1.44 -2.91 1 3 BHC 22.00 27-Mar-2020     0 0
27-Mar-2020     0 0 BHC 22.50 27-Mar-2020     0 0
27-Mar-2020 1.11 -2.04 8 0 BHC 23.00 27-Mar-2020 2.16 0.94 6 7
27-Mar-2020     0 0 BHC 23.50 27-Mar-2020 0.34   0 10
27-Mar-2020 0.75 -0.85 6 3 BHC 24.00 27-Mar-2020 1.78   0 22