Option Chain for Bausch Health Companies Inc. (BHC) 

$ 18.48   -0.10 (-0.54%) Volume: 6.5m 6:30 PM EDT 29-May-2020
After Hours:  $ 18.48 0.00 (0.00%) Volume: 1.28m 7:59 PM EDT 29-May-2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
5-Jun-2020 1.81   0 271 BHC 17.00 5-Jun-2020 0.13 -0.01 234 205
5-Jun-2020 0.95 -0.21 16 164 BHC 17.50 5-Jun-2020 0.21 0.01 135 201
5-Jun-2020 1.03 -0.09 364 698 BHC 18.00 5-Jun-2020 0.36 -0.06 235 87
5-Jun-2020 0.55 -0.22 2166 1683 BHC 18.50 5-Jun-2020 0.62 0.07 19 38
5-Jun-2020 0.34 -0.09 156 2495 BHC 19.00 5-Jun-2020 0.85 -0.36 10 8
5-Jun-2020 0.19 -0.05 39 96 BHC 19.50 5-Jun-2020     0 0
5-Jun-2020 0.10 -0.06 135 98 BHC 20.00 5-Jun-2020     0 0
12-Jun-2020 1.63 -0.30 1 17 BHC 17.00 12-Jun-2020 0.33 0.03 16 14
12-Jun-2020 1.35 -0.11 1 20 BHC 17.50 12-Jun-2020 0.43 -0.04 12 145
12-Jun-2020 0.95 -0.27 11 201 BHC 18.00 12-Jun-2020 0.63   0 140
12-Jun-2020 0.80 -0.10 63 124 BHC 18.50 12-Jun-2020 0.70   0 40
12-Jun-2020 0.54 - 11 65 BHC 19.00 12-Jun-2020 0.99   0 13
12-Jun-2020 0.35 -0.09 4 41 BHC 19.50 12-Jun-2020     0 0
12-Jun-2020 0.26 -0.04 106 154 BHC 20.00 12-Jun-2020     0 0
19-Jun-2020 2.09   0 734 BHC 17.00 19-Jun-2020 0.43   0 5492
19-Jun-2020 1.53 -0.27 40 328 BHC 17.50 19-Jun-2020 0.58 0.12 2 72
19-Jun-2020 1.24 - 111 1223 BHC 18.00 19-Jun-2020 0.77 0.04 16 197
19-Jun-2020 0.91 -0.10 12 504 BHC 18.50 19-Jun-2020 0.95 0.15 6 20
19-Jun-2020 0.70 -0.10 39 1146 BHC 19.00 19-Jun-2020 1.13   0 33
19-Jun-2020 0.48 -0.08 1 684 BHC 19.50 19-Jun-2020     0 0
19-Jun-2020 0.38 -0.13 15 2288 BHC 20.00 19-Jun-2020 1.85 0.25 10 114
26-Jun-2020 0.83   0 36 BHC 17.00 26-Jun-2020 0.56   0 27
26-Jun-2020 1.69 0.19 3 33 BHC 17.50 26-Jun-2020 0.74   0 65
26-Jun-2020 1.34   0 215 BHC 18.00 26-Jun-2020 0.85   0 99
26-Jun-2020 1.27   0 195 BHC 18.50 26-Jun-2020 1.11   0 74
26-Jun-2020 0.95 -0.07 2 563 BHC 19.00 26-Jun-2020 1.44   0 35
26-Jun-2020 0.72   0 282 BHC 19.50 26-Jun-2020     0 0
26-Jun-2020 0.65   0 244 BHC 20.00 26-Jun-2020     0 0